Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-12 | 20,17 | 20,17 | 20,30 | 20,30 | 3.390 | -1,41% |
| 2007-02-09 | 20,00 | 20,00 | 20,59 | 20,59 | 420 | +2,95% |
| 2007-02-08 | 20,80 | 19,97 | 20,80 | 20,00 | 11.430 | +0,00% |
| 2007-02-07 | 19,38 | 19,38 | 20,00 | 20,00 | 1.570 | +5,26% |
| 2007-02-06 | 19,56 | 18,80 | 20,20 | 19,00 | 53.140 | -4,81% |
| 2007-02-05 | 20,37 | 19,96 | 20,37 | 19,96 | 430 | -0,05% |
| 2007-02-02 | 19,97 | 19,97 | 19,97 | 19,97 | 20 | -2,01% |
| 2007-02-01 | 19,98 | 19,98 | 20,38 | 20,38 | 210 | -0,05% |
| 2007-01-31 | 20,40 | 19,99 | 20,40 | 20,39 | 190 | +1,95% |
| 2007-01-30 | 20,70 | 20,00 | 21,00 | 20,00 | 6.000 | -1,43% |
| 2007-01-29 | 19,89 | 19,89 | 20,29 | 20,29 | 200 | -0,05% |
| 2007-01-25 | 20,29 | 20,00 | 20,30 | 20,30 | 102.380 | -1,98% |
| 2007-01-23 | 20,40 | 20,40 | 20,71 | 20,71 | 70 | +3,03% |
| 2007-01-22 | 20,27 | 19,89 | 20,27 | 20,10 | 320 | -0,84% |
| 2007-01-19 | 20,47 | 20,06 | 20,47 | 20,27 | 870 | -0,98% |
| 2007-01-18 | 21,20 | 20,47 | 21,20 | 20,47 | 3.380 | -2,52% |
| 2007-01-17 | 20,58 | 20,58 | 21,00 | 21,00 | 70 | +0,00% |
| 2007-01-16 | 21,00 | 21,00 | 21,00 | 21,00 | 1.000 | +0,96% |
| 2007-01-15 | 20,00 | 20,00 | 20,80 | 20,80 | 3.450 | +4,00% |
| 2007-01-12 | 20,00 | 18,81 | 20,00 | 20,00 | 8.040 | +2,04% |
