Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-11 | 19,60 | 19,21 | 20,67 | 19,60 | 6.950 | -2,05% |
| 2007-01-10 | 20,40 | 20,00 | 20,67 | 20,01 | 340 | +0,05% |
| 2007-01-09 | 19,60 | 19,20 | 20,59 | 20,00 | 1.620 | +0,00% |
| 2007-01-08 | 20,17 | 20,00 | 20,17 | 20,00 | 140 | -2,87% |
| 2007-01-05 | 20,60 | 20,18 | 20,60 | 20,59 | 620 | -0,39% |
| 2007-01-04 | 21,00 | 20,67 | 21,20 | 20,67 | 1.690 | -1,10% |
| 2007-01-03 | 20,19 | 19,78 | 20,90 | 20,90 | 3.480 | +1,41% |
| 2007-01-02 | 20,10 | 20,10 | 20,61 | 20,61 | 330 | +0,54% |
| 2006-12-29 | 20,50 | 20,50 | 20,91 | 20,50 | 430 | +0,00% |
| 2006-12-28 | 20,85 | 20,50 | 20,85 | 20,50 | 80 | -1,91% |
| 2006-12-27 | 20,91 | 20,90 | 21,33 | 20,90 | 110 | +1,95% |
| 2006-12-22 | 20,50 | 20,50 | 20,50 | 20,50 | 320 | +0,00% |
| 2006-12-20 | 21,20 | 20,50 | 21,20 | 20,50 | 2.240 | -2,52% |
| 2006-12-19 | 20,61 | 20,61 | 21,03 | 21,03 | 210 | +4,11% |
| 2006-12-15 | 20,00 | 20,00 | 20,70 | 20,20 | 180 | -7,97% |
| 2006-12-14 | 21,95 | 21,95 | 21,95 | 21,95 | 360 | -2,01% |
| 2006-12-13 | 22,04 | 22,04 | 22,40 | 22,40 | 1.000 | +1,63% |
| 2006-12-12 | 22,04 | 22,04 | 22,49 | 22,04 | 310 | +2,04% |
| 2006-12-11 | 21,93 | 21,50 | 22,82 | 21,60 | 1.200 | +0,47% |
| 2006-12-08 | 21,50 | 20,85 | 21,50 | 21,50 | 24.610 | -0,97% |
