Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-07 | 21,71 | 21,71 | 21,71 | 21,71 | 100 | -1,54% |
| 2006-12-06 | 22,34 | 22,05 | 22,34 | 22,05 | 390 | -2,00% |
| 2006-12-05 | 22,50 | 22,05 | 22,50 | 22,50 | 1.080 | +0,00% |
| 2006-12-04 | 21,36 | 21,00 | 22,50 | 22,50 | 2.540 | +3,21% |
| 2006-12-01 | 21,80 | 21,80 | 21,80 | 21,80 | 150 | -2,02% |
| 2006-11-30 | 22,25 | 22,25 | 22,25 | 22,25 | 120 | -1,55% |
| 2006-11-29 | 22,65 | 22,59 | 22,65 | 22,60 | 242.560 | +1,80% |
| 2006-11-28 | 22,20 | 21,75 | 22,20 | 22,20 | 102.610 | +0,00% |
| 2006-11-27 | 22,20 | 22,20 | 22,20 | 22,20 | 2.470 | +0,91% |
| 2006-11-24 | 21,50 | 21,50 | 22,20 | 22,00 | 150.310 | +0,46% |
| 2006-11-23 | 20,09 | 20,09 | 21,90 | 21,90 | 760 | +6,83% |
| 2006-11-22 | 20,58 | 20,00 | 20,58 | 20,50 | 2.740 | -2,38% |
| 2006-11-21 | 19,90 | 19,90 | 21,80 | 21,00 | 64.310 | +5,53% |
| 2006-11-20 | 19,05 | 19,05 | 19,90 | 19,90 | 3.930 | +4,46% |
| 2006-11-17 | 19,05 | 18,60 | 19,05 | 19,05 | 1.040 | +0,26% |
| 2006-11-16 | 19,70 | 19,00 | 19,70 | 19,00 | 1.350 | -4,52% |
| 2006-11-15 | 19,11 | 18,80 | 19,90 | 19,90 | 2.620 | +2,05% |
| 2006-11-14 | 19,11 | 19,11 | 19,60 | 19,50 | 1.780 | +0,00% |
| 2006-11-13 | 19,50 | 19,50 | 19,50 | 19,50 | 150 | -2,01% |
| 2006-11-10 | 20,00 | 19,60 | 20,00 | 19,90 | 4.300 | -0,50% |
