Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-09 | 21,10 | 20,00 | 21,10 | 20,00 | 149.040 | -4,31% |
| 2006-11-08 | 19,09 | 19,00 | 20,90 | 20,90 | 8.540 | +11,17% |
| 2006-11-07 | 17,77 | 17,77 | 18,80 | 18,80 | 3.220 | +7,43% |
| 2006-11-06 | 17,39 | 17,39 | 17,50 | 17,50 | 1.800 | +2,04% |
| 2006-11-03 | 17,00 | 17,00 | 17,20 | 17,15 | 3.900 | +2,69% |
| 2006-10-31 | 17,00 | 16,70 | 17,00 | 16,70 | 760 | -0,06% |
| 2006-10-30 | 16,89 | 16,70 | 16,99 | 16,71 | 41.200 | -1,53% |
| 2006-10-27 | 16,83 | 16,83 | 16,97 | 16,97 | 440 | +2,85% |
| 2006-10-26 | 16,50 | 16,50 | 16,50 | 16,50 | 1.000 | -1,49% |
| 2006-10-25 | 16,75 | 16,75 | 16,75 | 16,75 | 100 | +0,00% |
| 2006-10-24 | 16,75 | 16,75 | 16,75 | 16,75 | 300 | -0,24% |
| 2006-10-23 | 16,74 | 16,74 | 16,80 | 16,79 | 360 | +2,32% |
| 2006-10-17 | 16,41 | 16,41 | 16,41 | 16,41 | 2.000 | -1,74% |
| 2006-10-16 | 15,41 | 15,41 | 17,00 | 16,70 | 2.180 | +11,11% |
| 2006-10-13 | 16,90 | 15,03 | 17,04 | 15,03 | 3.400 | -10,00% |
| 2006-10-11 | 16,89 | 16,70 | 16,89 | 16,70 | 1.050 | +0,91% |
| 2006-10-10 | 16,80 | 16,55 | 17,00 | 16,55 | 1.340 | -1,49% |
| 2006-10-09 | 16,89 | 16,80 | 16,90 | 16,80 | 2.330 | +0,60% |
| 2006-10-06 | 16,70 | 16,50 | 16,70 | 16,70 | 30.320 | +1,52% |
| 2006-10-04 | 16,77 | 16,45 | 16,77 | 16,45 | 3.780 | +0,00% |
