Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-30 | 45,40 | 45,01 | 45,58 | 45,01 | 593 | -0,66% |
| 2017-11-29 | 46,00 | 45,06 | 46,00 | 45,31 | 128.690 | -3,60% |
| 2017-11-27 | 48,08 | 46,49 | 48,08 | 47,00 | 64.234 | -2,67% |
| 2017-11-24 | 48,52 | 47,10 | 48,52 | 48,29 | 4.299 | -1,25% |
| 2017-11-23 | 49,50 | 48,72 | 49,50 | 48,90 | 784 | -1,21% |
| 2017-11-22 | 49,85 | 49,31 | 49,85 | 49,50 | 429 | +0,30% |
| 2017-11-20 | 49,75 | 49,35 | 49,80 | 49,35 | 961 | -0,80% |
| 2017-11-17 | 49,12 | 49,12 | 49,90 | 49,75 | 103.587 | +0,91% |
| 2017-11-16 | 49,00 | 48,83 | 49,71 | 49,30 | 434 | +0,63% |
| 2017-11-15 | 49,50 | 48,85 | 49,73 | 48,99 | 2.592 | -1,47% |
| 2017-11-14 | 50,34 | 49,60 | 50,34 | 49,72 | 760 | -1,93% |
| 2017-11-10 | 50,00 | 49,89 | 50,70 | 50,70 | 5.277 | -0,45% |
| 2017-11-09 | 51,28 | 50,89 | 51,49 | 50,93 | 1.058 | -0,70% |
| 2017-11-08 | 51,50 | 51,00 | 51,50 | 51,29 | 1.111 | -0,41% |
| 2017-11-07 | 52,10 | 51,01 | 52,10 | 51,50 | 1.578 | -1,94% |
| 2017-11-03 | 53,36 | 51,46 | 54,79 | 52,52 | 2.332 | -1,83% |
| 2017-11-02 | 54,02 | 53,50 | 54,02 | 53,50 | 609 | -1,13% |
| 2017-10-31 | 54,81 | 54,11 | 54,82 | 54,11 | 872 | -1,28% |
| 2017-10-30 | 54,95 | 54,81 | 54,95 | 54,81 | 306 | -0,29% |
| 2017-10-27 | 54,50 | 54,50 | 55,20 | 54,97 | 222.408 | -0,05% |
