Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-03 | 16,55 | 16,30 | 16,55 | 16,45 | 240 | -2,61% |
| 2006-10-02 | 16,89 | 16,89 | 16,89 | 16,89 | 50 | +0,54% |
| 2006-09-29 | 16,50 | 16,50 | 16,83 | 16,80 | 5.800 | +0,00% |
| 2006-09-28 | 16,30 | 16,30 | 16,80 | 16,80 | 6.310 | +2,94% |
| 2006-09-27 | 16,03 | 16,00 | 16,32 | 16,32 | 6.980 | +1,94% |
| 2006-09-26 | 16,20 | 16,01 | 16,20 | 16,01 | 300 | -1,90% |
| 2006-09-25 | 16,00 | 16,00 | 16,32 | 16,32 | 1.280 | +2,32% |
| 2006-09-21 | 15,95 | 15,95 | 15,95 | 15,95 | 370 | +1,59% |
| 2006-09-20 | 15,70 | 15,70 | 15,95 | 15,70 | 7.780 | -1,57% |
| 2006-09-19 | 15,95 | 15,95 | 15,95 | 15,95 | 120 | +0,31% |
| 2006-09-18 | 15,56 | 15,56 | 15,90 | 15,90 | 3.140 | +4,26% |
| 2006-09-15 | 15,51 | 15,25 | 15,51 | 15,25 | 1.100 | -3,48% |
| 2006-09-14 | 15,30 | 15,30 | 15,80 | 15,80 | 21.670 | +1,28% |
| 2006-09-13 | 15,60 | 15,55 | 15,60 | 15,60 | 57.710 | +0,00% |
| 2006-09-12 | 15,60 | 15,60 | 15,60 | 15,60 | 410 | -0,32% |
| 2006-09-11 | 15,55 | 15,55 | 15,70 | 15,65 | 550 | +0,00% |
| 2006-09-07 | 15,75 | 15,65 | 15,75 | 15,65 | 1.190 | +0,00% |
| 2006-09-06 | 15,65 | 15,65 | 15,65 | 15,65 | 4.060 | +0,00% |
| 2006-09-05 | 15,65 | 15,65 | 15,65 | 15,65 | 17.960 | +0,00% |
| 2006-09-04 | 15,65 | 15,65 | 15,65 | 15,65 | 380 | -0,32% |
