Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-01 | 15,65 | 15,65 | 15,70 | 15,70 | 17.250 | +0,32% |
| 2006-08-31 | 15,65 | 15,65 | 15,70 | 15,65 | 21.670 | +0,00% |
| 2006-08-30 | 15,40 | 15,30 | 15,65 | 15,65 | 106.360 | +2,96% |
| 2006-08-29 | 15,00 | 15,00 | 15,20 | 15,20 | 1.840 | +1,33% |
| 2006-08-28 | 15,00 | 15,00 | 15,00 | 15,00 | 800 | +0,00% |
| 2006-08-25 | 14,90 | 14,90 | 15,00 | 15,00 | 7.140 | +0,00% |
| 2006-08-24 | 14,70 | 14,70 | 15,00 | 15,00 | 1.640 | +2,04% |
| 2006-08-22 | 14,70 | 14,70 | 14,70 | 14,70 | 200 | -0,68% |
| 2006-08-18 | 14,75 | 14,75 | 15,00 | 14,80 | 7.230 | -1,66% |
| 2006-08-17 | 15,10 | 15,05 | 15,10 | 15,05 | 600 | -2,27% |
| 2006-08-16 | 15,40 | 15,40 | 15,40 | 15,40 | 200 | +1,32% |
| 2006-08-14 | 14,90 | 14,90 | 15,20 | 15,20 | 2.360 | +0,00% |
| 2006-08-11 | 15,20 | 14,90 | 15,20 | 15,20 | 3.150 | -0,65% |
| 2006-08-10 | 15,30 | 15,30 | 15,30 | 15,30 | 1.440 | +0,00% |
| 2006-08-09 | 14,55 | 14,55 | 15,30 | 15,30 | 5.820 | +3,38% |
| 2006-08-08 | 14,80 | 14,80 | 14,80 | 14,80 | 360 | +0,00% |
| 2006-08-07 | 14,50 | 14,20 | 14,80 | 14,80 | 30.410 | +0,00% |
| 2006-08-04 | 14,80 | 14,80 | 14,80 | 14,80 | 110 | +0,00% |
| 2006-08-03 | 15,10 | 14,80 | 15,10 | 14,80 | 1.210 | -2,63% |
| 2006-08-02 | 14,95 | 14,95 | 15,20 | 15,20 | 20.670 | -0,65% |
