Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-01 | 15,30 | 15,30 | 15,30 | 15,30 | 1.000 | -0,97% |
| 2006-07-31 | 15,30 | 15,30 | 15,45 | 15,45 | 7.800 | +0,00% |
| 2006-07-28 | 15,30 | 15,30 | 15,45 | 15,45 | 5.390 | +1,64% |
| 2006-07-27 | 15,35 | 15,15 | 15,35 | 15,20 | 7.970 | -2,88% |
| 2006-07-26 | 15,40 | 15,20 | 15,65 | 15,65 | 2.950 | +0,97% |
| 2006-07-25 | 15,15 | 15,15 | 15,80 | 15,50 | 4.040 | +0,65% |
| 2006-07-24 | 15,60 | 15,30 | 15,75 | 15,40 | 4.880 | -1,28% |
| 2006-07-21 | 15,50 | 15,50 | 15,60 | 15,60 | 3.610 | +0,97% |
| 2006-07-20 | 15,20 | 15,20 | 15,45 | 15,45 | 540 | +2,32% |
| 2006-07-19 | 14,60 | 14,60 | 15,40 | 15,10 | 2.400 | +4,14% |
| 2006-07-18 | 14,75 | 14,25 | 15,00 | 14,50 | 12.250 | -3,33% |
| 2006-07-17 | 15,60 | 15,00 | 15,60 | 15,00 | 3.300 | -3,85% |
| 2006-07-14 | 15,75 | 15,60 | 15,75 | 15,60 | 100 | -0,95% |
| 2006-07-13 | 15,75 | 15,75 | 15,75 | 15,75 | 90 | -0,32% |
| 2006-07-12 | 15,55 | 15,55 | 15,80 | 15,80 | 1.960 | +1,28% |
| 2006-07-11 | 15,75 | 15,60 | 15,75 | 15,60 | 1.370 | -1,27% |
| 2006-07-10 | 15,55 | 15,45 | 15,80 | 15,80 | 1.980 | +0,00% |
| 2006-07-07 | 15,85 | 15,80 | 15,85 | 15,80 | 230 | -0,63% |
| 2006-07-06 | 15,90 | 15,90 | 15,90 | 15,90 | 550 | +1,27% |
| 2006-07-04 | 15,80 | 15,70 | 15,80 | 15,70 | 1.130 | +0,00% |
