Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-30 | 15,50 | 15,45 | 15,80 | 15,70 | 8.270 | +0,00% |
| 2006-06-29 | 15,70 | 15,70 | 15,70 | 15,70 | 140 | +0,00% |
| 2006-06-28 | 15,70 | 15,70 | 15,70 | 15,70 | 10 | +0,64% |
| 2006-06-27 | 15,20 | 15,20 | 15,60 | 15,60 | 4.470 | +2,63% |
| 2006-06-26 | 15,20 | 15,20 | 15,20 | 15,20 | 90 | -1,62% |
| 2006-06-23 | 15,20 | 15,20 | 15,45 | 15,45 | 390 | -0,32% |
| 2006-06-22 | 15,45 | 15,45 | 15,50 | 15,50 | 50.540 | +2,65% |
| 2006-06-21 | 15,75 | 15,10 | 15,75 | 15,10 | 27.870 | -2,58% |
| 2006-06-20 | 15,20 | 15,20 | 15,50 | 15,50 | 280 | +0,00% |
| 2006-06-19 | 15,30 | 15,10 | 15,50 | 15,50 | 1.010 | +1,64% |
| 2006-06-16 | 15,45 | 15,20 | 15,50 | 15,25 | 170 | +0,99% |
| 2006-06-14 | 15,40 | 15,10 | 15,40 | 15,10 | 1.330 | -2,58% |
| 2006-06-13 | 15,10 | 15,00 | 15,50 | 15,50 | 13.820 | -1,27% |
| 2006-06-12 | 15,30 | 15,30 | 15,70 | 15,70 | 11.630 | +1,29% |
| 2006-06-09 | 15,60 | 15,50 | 15,60 | 15,50 | 10.840 | -0,64% |
| 2006-06-08 | 15,10 | 15,10 | 15,60 | 15,60 | 3.400 | +0,65% |
| 2006-06-07 | 15,50 | 15,50 | 15,50 | 15,50 | 630 | -2,21% |
| 2006-06-06 | 15,50 | 15,50 | 15,90 | 15,85 | 1.630 | +0,32% |
| 2006-06-05 | 15,90 | 15,50 | 15,90 | 15,80 | 4.010 | -0,94% |
| 2006-06-02 | 15,40 | 15,40 | 15,95 | 15,95 | 7.940 | +4,25% |
