Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-01 | 15,20 | 15,00 | 15,30 | 15,30 | 3.990 | +0,66% |
| 2006-05-31 | 15,10 | 15,00 | 15,25 | 15,20 | 11.840 | -0,33% |
| 2006-05-30 | 15,50 | 15,20 | 15,50 | 15,25 | 2.930 | -0,33% |
| 2006-05-29 | 15,20 | 15,20 | 15,30 | 15,30 | 4.080 | +2,68% |
| 2006-05-26 | 15,00 | 14,90 | 15,00 | 14,90 | 12.100 | +0,00% |
| 2006-05-25 | 15,00 | 14,70 | 15,00 | 14,90 | 3.370 | -0,67% |
| 2006-05-24 | 14,90 | 14,80 | 15,00 | 15,00 | 8.830 | +0,00% |
| 2006-05-23 | 14,70 | 14,70 | 15,00 | 15,00 | 54.330 | +1,35% |
| 2006-05-22 | 14,80 | 14,70 | 14,85 | 14,80 | 26.610 | +0,34% |
| 2006-05-19 | 14,70 | 14,70 | 14,80 | 14,75 | 80.690 | +0,34% |
| 2006-05-18 | 14,60 | 14,60 | 14,75 | 14,70 | 21.180 | +0,68% |
| 2006-05-17 | 14,60 | 14,60 | 14,60 | 14,60 | 24.710 | +0,69% |
| 2006-05-16 | 14,70 | 14,50 | 14,70 | 14,50 | 2.200 | -0,68% |
| 2006-05-15 | 14,50 | 14,50 | 14,60 | 14,60 | 50 | +0,00% |
| 2006-05-12 | 14,60 | 14,60 | 14,70 | 14,60 | 40.820 | +0,00% |
| 2006-05-11 | 14,60 | 14,60 | 14,80 | 14,60 | 123.010 | +1,39% |
| 2006-05-10 | 14,50 | 14,40 | 14,50 | 14,40 | 400 | -1,71% |
| 2006-05-09 | 14,50 | 14,50 | 14,65 | 14,65 | 530 | -0,34% |
| 2006-05-08 | 14,75 | 14,70 | 14,75 | 14,70 | 850 | +0,34% |
| 2006-05-05 | 14,55 | 14,55 | 14,65 | 14,65 | 2.200 | -1,01% |
