Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-04 | 14,70 | 14,40 | 14,80 | 14,80 | 7.600 | +2,07% |
| 2006-05-02 | 14,80 | 14,50 | 14,80 | 14,50 | 710 | -2,03% |
| 2006-04-28 | 14,35 | 14,20 | 14,80 | 14,80 | 20.400 | +1,37% |
| 2006-04-27 | 14,50 | 14,50 | 14,60 | 14,60 | 11.090 | +0,34% |
| 2006-04-26 | 14,55 | 14,55 | 14,55 | 14,55 | 30 | -0,34% |
| 2006-04-25 | 14,60 | 14,60 | 14,60 | 14,60 | 100 | +1,39% |
| 2006-04-24 | 14,10 | 14,10 | 14,40 | 14,40 | 6.690 | +0,70% |
| 2006-04-21 | 14,40 | 14,30 | 14,50 | 14,30 | 20.300 | -0,69% |
| 2006-04-20 | 14,30 | 14,20 | 14,40 | 14,40 | 1.270 | +0,00% |
| 2006-04-19 | 14,50 | 14,40 | 14,60 | 14,40 | 8.330 | +1,05% |
| 2006-04-18 | 14,25 | 14,25 | 14,25 | 14,25 | 150 | -1,72% |
| 2006-04-13 | 14,65 | 14,50 | 14,65 | 14,50 | 130 | -1,02% |
| 2006-04-12 | 14,60 | 14,60 | 14,65 | 14,65 | 1.080 | +0,34% |
| 2006-04-11 | 14,60 | 14,60 | 14,60 | 14,60 | 520 | +0,00% |
| 2006-04-10 | 14,80 | 14,60 | 14,80 | 14,60 | 320 | -1,02% |
| 2006-04-07 | 14,60 | 14,60 | 14,75 | 14,75 | 3.180 | +1,72% |
| 2006-04-06 | 14,50 | 14,50 | 14,50 | 14,50 | 1.000 | +0,69% |
| 2006-04-05 | 14,40 | 14,40 | 14,40 | 14,40 | 40 | -0,69% |
| 2006-04-04 | 14,25 | 14,25 | 14,50 | 14,50 | 70 | +0,00% |
| 2006-04-03 | 14,50 | 14,40 | 14,50 | 14,50 | 890 | -0,68% |
