Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-30 | 14,40 | 14,40 | 14,70 | 14,60 | 24.400 | +0,69% |
| 2006-03-28 | 14,40 | 14,40 | 14,50 | 14,50 | 340 | -0,68% |
| 2006-03-27 | 14,60 | 14,30 | 14,60 | 14,60 | 6.140 | +0,00% |
| 2006-03-24 | 14,60 | 14,60 | 14,60 | 14,60 | 1.220 | -0,68% |
| 2006-03-23 | 14,70 | 14,70 | 14,70 | 14,70 | 50 | +0,00% |
| 2006-03-22 | 14,70 | 14,70 | 14,70 | 14,70 | 50 | +0,00% |
| 2006-03-21 | 14,70 | 14,70 | 14,70 | 14,70 | 160 | -0,34% |
| 2006-03-20 | 14,80 | 14,75 | 14,80 | 14,75 | 540 | +1,03% |
| 2006-03-17 | 14,30 | 13,85 | 14,60 | 14,60 | 12.080 | +0,69% |
| 2006-03-16 | 14,30 | 14,30 | 14,50 | 14,50 | 400 | +0,00% |
| 2006-03-15 | 14,60 | 14,20 | 14,60 | 14,50 | 6.100 | -0,68% |
| 2006-03-14 | 14,30 | 14,20 | 14,60 | 14,60 | 11.270 | +2,82% |
| 2006-03-13 | 13,90 | 13,90 | 14,20 | 14,20 | 2.140 | +0,71% |
| 2006-03-10 | 14,10 | 13,90 | 14,20 | 14,10 | 9.080 | -1,40% |
| 2006-03-09 | 14,00 | 13,80 | 14,30 | 14,30 | 2.910 | +3,25% |
| 2006-03-08 | 14,30 | 13,80 | 14,30 | 13,85 | 2.470 | -3,48% |
| 2006-03-07 | 14,40 | 14,35 | 14,40 | 14,35 | 510 | -1,03% |
| 2006-03-06 | 14,20 | 14,20 | 14,50 | 14,50 | 3.330 | +1,40% |
| 2006-03-03 | 14,30 | 14,30 | 14,30 | 14,30 | 500 | -1,38% |
| 2006-03-02 | 14,50 | 14,30 | 14,50 | 14,50 | 4.070 | +0,00% |
