Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-01 | 14,30 | 14,10 | 14,50 | 14,50 | 11.600 | +0,00% |
| 2006-02-28 | 14,25 | 14,25 | 14,50 | 14,50 | 4.270 | +0,35% |
| 2006-02-27 | 14,00 | 13,85 | 14,45 | 14,45 | 227.140 | +1,76% |
| 2006-02-24 | 14,30 | 14,20 | 14,35 | 14,20 | 1.800 | -0,70% |
| 2006-02-23 | 14,20 | 14,10 | 14,30 | 14,30 | 100.680 | +0,70% |
| 2006-02-22 | 14,40 | 14,20 | 14,40 | 14,20 | 1.120 | -1,39% |
| 2006-02-21 | 14,30 | 14,30 | 14,40 | 14,40 | 470 | +0,00% |
| 2006-02-20 | 14,40 | 14,20 | 14,40 | 14,40 | 2.060 | +1,41% |
| 2006-02-17 | 14,00 | 14,00 | 14,20 | 14,20 | 2.770 | +1,43% |
| 2006-02-16 | 13,80 | 13,80 | 14,00 | 14,00 | 10.070 | +2,94% |
| 2006-02-15 | 13,20 | 13,20 | 13,80 | 13,60 | 6.990 | +4,62% |
| 2006-02-14 | 12,80 | 12,70 | 13,60 | 13,00 | 2.700 | +0,00% |
| 2006-02-13 | 13,10 | 13,00 | 13,20 | 13,00 | 3.220 | -2,26% |
| 2006-02-10 | 13,90 | 13,30 | 13,90 | 13,30 | 3.660 | -3,62% |
| 2006-02-09 | 13,80 | 13,80 | 13,80 | 13,80 | 170 | -1,43% |
| 2006-02-08 | 14,20 | 14,00 | 14,20 | 14,00 | 1.610 | +0,00% |
| 2006-02-07 | 14,00 | 13,70 | 14,00 | 14,00 | 3.370 | -1,41% |
| 2006-02-06 | 14,30 | 14,20 | 14,30 | 14,20 | 250 | -0,70% |
| 2006-02-03 | 13,90 | 13,90 | 14,30 | 14,30 | 34.050 | +2,14% |
| 2006-02-02 | 13,80 | 13,80 | 14,00 | 14,00 | 20.900 | +0,00% |
