Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-01 | 13,90 | 13,90 | 14,00 | 14,00 | 10.050 | +0,00% |
| 2006-01-30 | 14,30 | 14,00 | 14,50 | 14,00 | 2.200 | -2,10% |
| 2006-01-27 | 14,10 | 14,10 | 14,30 | 14,30 | 2.350 | +0,00% |
| 2006-01-26 | 14,20 | 13,90 | 14,30 | 14,30 | 31.370 | -0,69% |
| 2006-01-25 | 14,65 | 14,40 | 14,80 | 14,40 | 1.850 | -2,04% |
| 2006-01-24 | 14,50 | 14,30 | 14,70 | 14,70 | 21.080 | +0,00% |
| 2006-01-23 | 14,80 | 14,60 | 14,80 | 14,70 | 900 | +0,68% |
| 2006-01-20 | 14,50 | 14,15 | 14,60 | 14,60 | 7.200 | -0,68% |
| 2006-01-19 | 13,80 | 13,80 | 15,00 | 14,70 | 53.750 | +5,00% |
| 2006-01-18 | 13,50 | 13,50 | 14,00 | 14,00 | 3.590 | +3,70% |
| 2006-01-17 | 13,90 | 13,50 | 13,90 | 13,50 | 380 | -1,82% |
| 2006-01-16 | 13,85 | 13,05 | 14,00 | 13,75 | 4.640 | +0,73% |
| 2006-01-13 | 13,25 | 13,25 | 13,65 | 13,65 | 7.000 | -0,36% |
| 2006-01-12 | 13,75 | 13,20 | 13,75 | 13,70 | 11.200 | -1,08% |
| 2006-01-11 | 13,20 | 13,20 | 14,00 | 13,85 | 211.780 | +3,75% |
| 2006-01-10 | 13,70 | 13,35 | 13,70 | 13,35 | 270 | -3,61% |
| 2006-01-09 | 13,85 | 13,85 | 13,85 | 13,85 | 710 | -1,07% |
| 2006-01-06 | 13,90 | 13,90 | 14,00 | 14,00 | 550 | +1,08% |
| 2006-01-05 | 14,20 | 13,70 | 14,50 | 13,85 | 6.070 | -3,82% |
| 2006-01-04 | 14,20 | 14,20 | 14,40 | 14,40 | 2.560 | +0,00% |
