Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-03 | 14,00 | 13,70 | 14,40 | 14,40 | 7.000 | +1,41% |
| 2006-01-02 | 13,15 | 13,15 | 14,40 | 14,20 | 4.450 | +6,77% |
| 2005-12-30 | 13,50 | 13,30 | 13,50 | 13,30 | 4.290 | -1,48% |
| 2005-12-29 | 13,50 | 13,50 | 13,50 | 13,50 | 270 | +0,00% |
| 2005-12-28 | 13,30 | 13,30 | 13,50 | 13,50 | 280 | +0,00% |
| 2005-12-27 | 13,50 | 13,50 | 13,60 | 13,50 | 310 | -0,74% |
| 2005-12-23 | 13,20 | 13,10 | 13,60 | 13,60 | 45.780 | +1,87% |
| 2005-12-22 | 13,35 | 13,35 | 13,50 | 13,35 | 5.140 | -1,11% |
| 2005-12-21 | 13,30 | 13,30 | 13,50 | 13,50 | 410 | +0,00% |
| 2005-12-20 | 13,50 | 13,50 | 13,50 | 13,50 | 290 | +0,00% |
| 2005-12-19 | 13,10 | 12,90 | 13,50 | 13,50 | 8.550 | +3,05% |
| 2005-12-16 | 12,80 | 12,80 | 13,10 | 13,10 | 2.670 | +0,77% |
| 2005-12-15 | 12,65 | 12,60 | 13,00 | 13,00 | 76.840 | +2,77% |
| 2005-12-14 | 12,60 | 12,60 | 12,65 | 12,65 | 1.330 | +0,40% |
| 2005-12-13 | 12,60 | 12,60 | 12,60 | 12,60 | 2.180 | -1,56% |
| 2005-12-12 | 12,90 | 12,80 | 12,90 | 12,80 | 440 | -0,78% |
| 2005-12-09 | 12,70 | 12,70 | 12,90 | 12,90 | 180 | +0,00% |
| 2005-12-08 | 12,90 | 12,80 | 12,90 | 12,90 | 630 | -0,77% |
| 2005-12-07 | 12,60 | 12,60 | 13,00 | 13,00 | 4.230 | +1,56% |
| 2005-12-06 | 12,60 | 12,60 | 12,80 | 12,80 | 3.380 | +0,00% |
