Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-26 | 56,50 | 55,00 | 56,50 | 55,00 | 6.771 | -2,65% |
| 2017-10-25 | 56,00 | 55,01 | 56,50 | 56,50 | 6.837 | -0,16% |
| 2017-10-24 | 57,15 | 55,00 | 57,15 | 56,59 | 2.418 | -0,98% |
| 2017-10-23 | 56,60 | 56,01 | 57,19 | 57,15 | 598 | +0,26% |
| 2017-10-20 | 55,87 | 55,53 | 57,00 | 57,00 | 1.634 | +0,88% |
| 2017-10-19 | 56,20 | 55,31 | 56,50 | 56,50 | 6.985 | -0,88% |
| 2017-10-18 | 55,75 | 55,75 | 57,00 | 57,00 | 3.924 | +1,79% |
| 2017-10-17 | 56,01 | 55,80 | 56,36 | 56,00 | 1.007 | -0,88% |
| 2017-10-16 | 56,26 | 56,25 | 56,83 | 56,50 | 108 | +0,53% |
| 2017-10-13 | 56,36 | 56,20 | 56,54 | 56,20 | 428 | -0,71% |
| 2017-10-12 | 56,80 | 56,53 | 57,10 | 56,60 | 658 | -0,82% |
| 2017-10-11 | 56,80 | 56,80 | 57,07 | 57,07 | 17 | -0,40% |
| 2017-10-10 | 56,80 | 56,80 | 57,40 | 57,30 | 306 | +0,88% |
| 2017-10-09 | 56,80 | 56,80 | 56,82 | 56,80 | 165 | -0,32% |
| 2017-10-06 | 56,40 | 56,40 | 56,98 | 56,98 | 393 | +0,49% |
| 2017-10-05 | 56,41 | 56,00 | 56,92 | 56,70 | 847 | -0,18% |
| 2017-10-04 | 58,96 | 56,37 | 58,96 | 56,80 | 2.843 | -2,84% |
| 2017-10-03 | 58,90 | 58,46 | 58,97 | 58,46 | 1.034 | -0,92% |
| 2017-10-02 | 59,50 | 58,21 | 61,00 | 59,00 | 2.457 | +0,00% |
| 2017-09-29 | 59,00 | 58,99 | 59,00 | 59,00 | 5.136 | +0,00% |
