Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-05 | 12,75 | 12,75 | 12,80 | 12,80 | 2.000 | -1,16% |
| 2005-12-02 | 12,95 | 12,80 | 12,95 | 12,95 | 4.640 | +0,00% |
| 2005-12-01 | 12,80 | 12,80 | 12,95 | 12,95 | 1.750 | +1,17% |
| 2005-11-30 | 12,60 | 12,60 | 12,90 | 12,80 | 4.960 | +0,00% |
| 2005-11-29 | 12,60 | 12,45 | 12,95 | 12,80 | 5.840 | +0,00% |
| 2005-11-28 | 13,05 | 12,50 | 13,10 | 12,80 | 6.780 | -0,39% |
| 2005-11-25 | 12,45 | 12,45 | 12,95 | 12,85 | 5.340 | +3,21% |
| 2005-11-24 | 12,30 | 12,30 | 12,45 | 12,45 | 1.220 | +1,22% |
| 2005-11-23 | 12,40 | 12,30 | 12,40 | 12,30 | 3.990 | +0,00% |
| 2005-11-22 | 11,90 | 11,90 | 12,45 | 12,30 | 8.710 | +3,36% |
| 2005-11-21 | 12,30 | 11,90 | 12,30 | 11,90 | 160 | -2,06% |
| 2005-11-18 | 12,15 | 12,15 | 12,15 | 12,15 | 1.030 | +0,00% |
| 2005-11-17 | 11,95 | 11,95 | 12,15 | 12,15 | 900 | +0,00% |
| 2005-11-16 | 12,20 | 12,00 | 12,20 | 12,15 | 1.200 | -0,41% |
| 2005-11-15 | 12,40 | 12,20 | 12,40 | 12,20 | 120 | +0,00% |
| 2005-11-14 | 11,85 | 11,75 | 12,20 | 12,20 | 1.290 | +1,67% |
| 2005-11-10 | 12,10 | 11,95 | 12,10 | 12,00 | 1.020 | -0,83% |
| 2005-11-09 | 12,10 | 11,90 | 12,10 | 12,10 | 1.730 | +0,41% |
| 2005-11-08 | 11,95 | 11,95 | 12,05 | 12,05 | 2.720 | +2,12% |
| 2005-11-07 | 11,95 | 11,80 | 11,95 | 11,80 | 450 | -2,88% |
