Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-04 | 12,05 | 12,00 | 12,15 | 12,15 | 8.600 | -0,82% |
| 2005-11-03 | 11,20 | 11,20 | 12,25 | 12,25 | 195.630 | +9,38% |
| 2005-11-02 | 11,10 | 11,10 | 11,20 | 11,20 | 430 | +0,00% |
| 2005-10-31 | 11,20 | 11,20 | 11,20 | 11,20 | 70 | +0,00% |
| 2005-10-28 | 11,20 | 11,20 | 11,20 | 11,20 | 13.590 | -1,32% |
| 2005-10-27 | 11,35 | 11,35 | 11,35 | 11,35 | 10 | +0,44% |
| 2005-10-26 | 11,25 | 11,25 | 11,30 | 11,30 | 4.850 | +1,80% |
| 2005-10-25 | 11,00 | 11,00 | 11,10 | 11,10 | 6.110 | -0,45% |
| 2005-10-24 | 11,35 | 11,00 | 11,35 | 11,15 | 2.070 | -1,33% |
| 2005-10-21 | 11,30 | 11,30 | 11,30 | 11,30 | 1.000 | +2,26% |
| 2005-10-19 | 11,05 | 11,05 | 11,05 | 11,05 | 70.780 | -1,34% |
| 2005-10-18 | 11,20 | 11,05 | 11,25 | 11,20 | 4.790 | +1,36% |
| 2005-10-14 | 11,15 | 11,05 | 11,15 | 11,05 | 1.140 | -0,45% |
| 2005-10-13 | 11,15 | 11,10 | 11,30 | 11,10 | 2.440 | -0,45% |
| 2005-10-12 | 11,15 | 11,15 | 11,15 | 11,15 | 310 | -0,45% |
| 2005-10-11 | 11,15 | 11,00 | 11,20 | 11,20 | 3.760 | +1,82% |
| 2005-10-10 | 11,10 | 11,00 | 11,35 | 11,00 | 970 | +0,46% |
| 2005-10-07 | 10,90 | 10,90 | 10,95 | 10,95 | 2.050 | +0,46% |
| 2005-10-06 | 10,95 | 10,90 | 10,95 | 10,90 | 550 | -1,80% |
| 2005-10-05 | 11,10 | 10,95 | 11,10 | 11,10 | 2.160 | -1,33% |
