Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-04 | 11,55 | 11,25 | 11,55 | 11,25 | 1.110 | -1,32% |
| 2005-10-03 | 11,50 | 11,40 | 11,50 | 11,40 | 370 | -1,30% |
| 2005-09-30 | 11,55 | 11,40 | 11,55 | 11,55 | 5.530 | -0,43% |
| 2005-09-29 | 11,50 | 11,20 | 11,60 | 11,60 | 2.820 | -0,43% |
| 2005-09-28 | 11,65 | 11,65 | 11,65 | 11,65 | 100 | -1,27% |
| 2005-09-27 | 11,80 | 11,80 | 11,80 | 11,80 | 540 | -1,26% |
| 2005-09-26 | 11,85 | 11,85 | 12,15 | 11,95 | 1.110 | +0,84% |
| 2005-09-23 | 12,10 | 11,85 | 12,10 | 11,85 | 480 | -3,66% |
| 2005-09-22 | 12,30 | 12,15 | 12,30 | 12,30 | 600 | -1,60% |
| 2005-09-21 | 12,55 | 12,50 | 12,55 | 12,50 | 300 | -0,40% |
| 2005-09-20 | 12,55 | 12,55 | 12,55 | 12,55 | 100 | -1,57% |
| 2005-09-19 | 12,75 | 12,70 | 12,75 | 12,75 | 330 | +0,39% |
| 2005-09-16 | 12,70 | 12,70 | 12,70 | 12,70 | 1.380 | +0,00% |
| 2005-09-15 | 12,70 | 12,65 | 12,70 | 12,70 | 1.790 | +0,00% |
| 2005-09-14 | 12,70 | 12,70 | 12,70 | 12,70 | 180 | -0,39% |
| 2005-09-13 | 12,75 | 12,75 | 12,75 | 12,75 | 230 | +1,59% |
| 2005-09-12 | 12,95 | 12,55 | 12,95 | 12,55 | 1.130 | -3,46% |
| 2005-09-09 | 13,00 | 13,00 | 13,00 | 13,00 | 10 | +1,56% |
| 2005-09-08 | 12,80 | 12,80 | 12,80 | 12,80 | 8.390 | +0,39% |
| 2005-09-07 | 12,75 | 12,75 | 12,75 | 12,75 | 160 | -1,54% |
