Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-06 | 12,95 | 12,90 | 12,95 | 12,95 | 25.290 | +0,00% |
| 2005-09-05 | 12,95 | 12,95 | 12,95 | 12,95 | 40 | +0,00% |
| 2005-09-02 | 12,80 | 12,45 | 13,00 | 12,95 | 9.860 | -0,38% |
| 2005-09-01 | 12,80 | 12,80 | 13,00 | 13,00 | 170 | +0,00% |
| 2005-08-31 | 13,00 | 12,80 | 13,00 | 13,00 | 34.250 | +0,78% |
| 2005-08-30 | 13,10 | 12,90 | 13,10 | 12,90 | 270 | +0,00% |
| 2005-08-29 | 13,10 | 12,90 | 13,10 | 12,90 | 7.360 | -2,27% |
| 2005-08-26 | 13,20 | 13,20 | 13,25 | 13,20 | 1.800 | +0,00% |
| 2005-08-25 | 12,80 | 12,80 | 13,20 | 13,20 | 7.520 | +3,12% |
| 2005-08-24 | 12,80 | 12,80 | 12,80 | 12,80 | 60 | +0,39% |
| 2005-08-23 | 12,70 | 12,55 | 12,75 | 12,75 | 60 | -1,16% |
| 2005-08-22 | 12,80 | 12,80 | 12,90 | 12,90 | 35.000 | +1,57% |
| 2005-08-19 | 12,70 | 12,70 | 12,75 | 12,70 | 4.600 | -0,39% |
| 2005-08-18 | 12,50 | 12,50 | 12,75 | 12,75 | 250 | +1,19% |
| 2005-08-17 | 12,60 | 12,60 | 12,60 | 12,60 | 1.170 | -1,56% |
| 2005-08-16 | 12,80 | 12,80 | 12,80 | 12,80 | 1.030 | -0,78% |
| 2005-08-12 | 12,70 | 12,70 | 12,90 | 12,90 | 560 | +0,00% |
| 2005-08-11 | 12,70 | 12,70 | 12,90 | 12,90 | 680 | +0,78% |
| 2005-08-10 | 12,60 | 12,40 | 12,80 | 12,80 | 1.020 | +0,00% |
| 2005-08-09 | 13,00 | 12,80 | 13,00 | 12,80 | 9.020 | -1,54% |
