Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-08 | 12,65 | 12,60 | 13,00 | 13,00 | 13.970 | +2,36% |
| 2005-08-05 | 12,30 | 12,30 | 12,70 | 12,70 | 7.500 | +3,67% |
| 2005-08-04 | 12,25 | 12,00 | 12,45 | 12,25 | 9.490 | -1,61% |
| 2005-08-03 | 12,20 | 12,15 | 12,45 | 12,45 | 38.720 | +2,05% |
| 2005-08-02 | 12,15 | 12,15 | 12,40 | 12,20 | 4.270 | +0,00% |
| 2005-08-01 | 12,15 | 12,15 | 12,20 | 12,20 | 1.370 | +0,41% |
| 2005-07-29 | 11,90 | 11,90 | 12,15 | 12,15 | 2.780 | +0,41% |
| 2005-07-28 | 12,05 | 11,85 | 12,10 | 12,10 | 2.730 | +0,00% |
| 2005-07-27 | 11,75 | 11,75 | 12,10 | 12,10 | 1.260 | +2,98% |
| 2005-07-26 | 11,90 | 11,75 | 11,90 | 11,75 | 120 | -2,89% |
| 2005-07-25 | 12,15 | 12,10 | 12,30 | 12,10 | 3.000 | -0,41% |
| 2005-07-22 | 12,15 | 12,15 | 12,15 | 12,15 | 280 | +1,25% |
| 2005-07-21 | 11,85 | 11,85 | 12,00 | 12,00 | 1.010 | +0,00% |
| 2005-07-20 | 12,00 | 12,00 | 12,00 | 12,00 | 1.650 | +0,00% |
| 2005-07-19 | 12,00 | 12,00 | 12,00 | 12,00 | 7.000 | +0,00% |
| 2005-07-18 | 12,00 | 12,00 | 12,00 | 12,00 | 29.330 | +0,00% |
| 2005-07-15 | 12,20 | 12,00 | 12,25 | 12,00 | 11.810 | -0,41% |
| 2005-07-14 | 12,25 | 12,05 | 12,25 | 12,05 | 400 | -0,41% |
| 2005-07-13 | 12,20 | 12,00 | 12,45 | 12,10 | 15.800 | -2,42% |
| 2005-07-12 | 12,40 | 12,40 | 12,40 | 12,40 | 20 | +0,40% |
