Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-11 | 12,10 | 12,10 | 12,35 | 12,35 | 2.250 | +0,41% |
| 2005-07-07 | 12,40 | 12,10 | 12,40 | 12,30 | 5.840 | -0,40% |
| 2005-07-06 | 12,40 | 12,35 | 12,45 | 12,35 | 1.490 | -0,40% |
| 2005-07-05 | 12,20 | 12,15 | 12,40 | 12,40 | 14.480 | +2,48% |
| 2005-07-04 | 11,70 | 11,70 | 12,20 | 12,10 | 6.220 | +2,98% |
| 2005-07-01 | 11,65 | 11,50 | 11,75 | 11,75 | 4.050 | +0,43% |
| 2005-06-30 | 11,55 | 11,55 | 11,70 | 11,70 | 2.400 | +1,30% |
| 2005-06-29 | 11,50 | 11,50 | 11,55 | 11,55 | 212.440 | +0,43% |
| 2005-06-28 | 11,50 | 11,50 | 11,65 | 11,50 | 24.800 | +0,00% |
| 2005-06-27 | 11,35 | 11,35 | 11,50 | 11,50 | 1.010 | +0,00% |
| 2005-06-24 | 11,55 | 11,45 | 11,60 | 11,50 | 306.080 | +0,00% |
| 2005-06-23 | 11,55 | 11,50 | 11,55 | 11,50 | 350 | -0,86% |
| 2005-06-22 | 11,45 | 11,45 | 11,60 | 11,60 | 680 | +0,43% |
| 2005-06-21 | 11,45 | 11,45 | 11,55 | 11,55 | 15.000 | +0,43% |
| 2005-06-20 | 11,30 | 11,30 | 11,50 | 11,50 | 2.010 | +0,44% |
| 2005-06-17 | 11,55 | 11,30 | 11,55 | 11,45 | 1.470 | +0,44% |
| 2005-06-16 | 11,40 | 11,40 | 11,40 | 11,40 | 100 | +0,00% |
| 2005-06-15 | 11,55 | 11,40 | 11,55 | 11,40 | 1.200 | +0,00% |
| 2005-06-14 | 11,40 | 11,40 | 11,40 | 11,40 | 1.180 | -1,30% |
| 2005-06-13 | 11,70 | 11,55 | 11,70 | 11,55 | 3.610 | -1,28% |
