Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-10 | 11,00 | 11,00 | 11,20 | 11,20 | 1.200 | +1,82% |
| 2005-05-09 | 11,00 | 11,00 | 11,00 | 11,00 | 500 | -1,79% |
| 2005-05-06 | 11,15 | 11,15 | 11,20 | 11,20 | 450 | +0,45% |
| 2005-05-05 | 11,15 | 11,15 | 11,15 | 11,15 | 50 | -1,33% |
| 2005-05-04 | 11,25 | 11,00 | 11,30 | 11,30 | 7.990 | +0,44% |
| 2005-04-29 | 11,20 | 11,10 | 11,25 | 11,25 | 450 | +0,45% |
| 2005-04-28 | 11,25 | 11,10 | 11,30 | 11,20 | 4.690 | -0,44% |
| 2005-04-27 | 10,90 | 10,90 | 11,25 | 11,25 | 3.470 | +0,90% |
| 2005-04-26 | 11,25 | 11,15 | 11,25 | 11,15 | 16.350 | +0,00% |
| 2005-04-25 | 11,05 | 11,05 | 11,15 | 11,15 | 11.080 | +2,29% |
| 2005-04-22 | 10,80 | 10,80 | 10,90 | 10,90 | 6.440 | +0,00% |
| 2005-04-21 | 10,80 | 10,80 | 10,90 | 10,90 | 3.680 | +0,00% |
| 2005-04-20 | 11,10 | 10,90 | 11,10 | 10,90 | 6.910 | -2,68% |
| 2005-04-19 | 11,40 | 11,20 | 11,40 | 11,20 | 980 | -1,75% |
| 2005-04-18 | 11,40 | 11,40 | 11,40 | 11,40 | 880 | +0,00% |
| 2005-04-15 | 11,40 | 11,40 | 11,40 | 11,40 | 1.190 | -1,30% |
| 2005-04-14 | 11,55 | 11,55 | 11,55 | 11,55 | 270 | +0,00% |
| 2005-04-13 | 11,55 | 11,55 | 11,70 | 11,55 | 1.460 | -0,43% |
| 2005-04-12 | 11,60 | 11,60 | 11,60 | 11,60 | 470 | +0,43% |
| 2005-04-11 | 11,60 | 11,40 | 11,60 | 11,55 | 1.980 | -0,43% |
