Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-07 | 11,35 | 11,35 | 11,65 | 11,60 | 5.060 | +0,87% |
| 2005-04-06 | 11,50 | 11,40 | 11,50 | 11,50 | 1.800 | +0,00% |
| 2005-04-05 | 11,50 | 11,40 | 11,50 | 11,50 | 390 | +0,88% |
| 2005-04-04 | 11,40 | 11,20 | 11,40 | 11,40 | 3.590 | +0,00% |
| 2005-04-01 | 11,55 | 11,20 | 11,55 | 11,40 | 2.820 | +0,00% |
| 2005-03-31 | 11,30 | 11,30 | 11,40 | 11,40 | 1.670 | +1,79% |
| 2005-03-30 | 11,10 | 11,10 | 11,20 | 11,20 | 2.710 | +0,90% |
| 2005-03-29 | 11,10 | 11,10 | 11,15 | 11,10 | 78.980 | -0,45% |
| 2005-03-24 | 11,00 | 11,00 | 11,15 | 11,15 | 1.280 | +2,29% |
| 2005-03-23 | 10,90 | 10,90 | 10,90 | 10,90 | 3.110 | +0,00% |
| 2005-03-22 | 10,80 | 10,80 | 10,90 | 10,90 | 105.680 | +0,93% |
| 2005-03-21 | 11,05 | 10,80 | 11,05 | 10,80 | 7.920 | -1,82% |
| 2005-03-18 | 11,00 | 11,00 | 11,15 | 11,00 | 14.970 | +0,00% |
| 2005-03-17 | 10,85 | 10,85 | 11,00 | 11,00 | 63.460 | +0,92% |
| 2005-03-16 | 10,80 | 10,80 | 11,00 | 10,90 | 26.250 | -0,91% |
| 2005-03-15 | 10,80 | 10,80 | 11,00 | 11,00 | 51.510 | +0,00% |
| 2005-03-14 | 11,10 | 10,90 | 11,25 | 11,00 | 11.880 | +6,28% |
| 2005-03-11 | 10,45 | 10,25 | 10,45 | 10,35 | 83.590 | -1,43% |
| 2005-03-10 | 10,80 | 10,50 | 10,90 | 10,50 | 58.040 | -2,78% |
| 2005-03-09 | 11,20 | 10,80 | 11,20 | 10,80 | 23.470 | -4,42% |
