Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-07 | 11,20 | 10,90 | 11,30 | 11,30 | 5.940 | +1,35% |
| 2005-03-04 | 11,30 | 11,15 | 11,30 | 11,15 | 8.480 | -1,33% |
| 2005-03-03 | 11,50 | 11,30 | 11,50 | 11,30 | 1.700 | -3,42% |
| 2005-03-02 | 11,45 | 11,45 | 11,70 | 11,70 | 6.020 | +2,18% |
| 2005-03-01 | 11,45 | 11,45 | 11,45 | 11,45 | 1.900 | +0,44% |
| 2005-02-28 | 11,50 | 11,35 | 11,50 | 11,40 | 3.330 | -1,30% |
| 2005-02-25 | 11,70 | 11,55 | 11,70 | 11,55 | 3.730 | -2,94% |
| 2005-02-24 | 12,20 | 11,60 | 12,20 | 11,90 | 11.960 | -4,03% |
| 2005-02-23 | 12,50 | 12,40 | 12,50 | 12,40 | 1.950 | -3,50% |
| 2005-02-22 | 13,00 | 12,35 | 13,00 | 12,85 | 15.830 | -1,15% |
| 2005-02-21 | 13,30 | 13,00 | 13,30 | 13,00 | 2.100 | -4,06% |
| 2005-02-17 | 13,30 | 13,30 | 13,55 | 13,55 | 260 | +1,88% |
| 2005-02-16 | 12,70 | 12,70 | 13,30 | 13,30 | 138.890 | +2,31% |
| 2005-02-15 | 13,10 | 13,00 | 13,10 | 13,00 | 310 | +0,00% |
| 2005-02-14 | 13,20 | 13,00 | 13,20 | 13,00 | 3.750 | -1,52% |
| 2005-02-11 | 13,10 | 13,10 | 13,20 | 13,20 | 26.000 | +0,00% |
| 2005-02-10 | 13,90 | 13,20 | 13,90 | 13,20 | 5.180 | -4,00% |
| 2005-02-09 | 13,75 | 13,75 | 13,75 | 13,75 | 400 | -1,08% |
| 2005-02-08 | 14,00 | 13,90 | 14,00 | 13,90 | 14.300 | -0,71% |
| 2005-02-07 | 14,10 | 14,00 | 14,10 | 14,00 | 1.630 | +0,00% |
