Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-28 | 58,51 | 58,51 | 59,40 | 59,00 | 10.300 | -0,84% |
| 2017-09-27 | 60,90 | 58,70 | 60,90 | 59,50 | 10.259 | -4,03% |
| 2017-09-26 | 58,00 | 57,78 | 62,00 | 62,00 | 1.693 | +6,35% |
| 2017-09-25 | 58,19 | 58,19 | 58,30 | 58,30 | 2.300 | +0,17% |
| 2017-09-22 | 57,61 | 57,61 | 58,20 | 58,20 | 1.300 | +0,34% |
| 2017-09-21 | 57,69 | 57,00 | 58,00 | 58,00 | 894 | +0,80% |
| 2017-09-20 | 58,13 | 57,50 | 58,13 | 57,54 | 1.073 | +0,07% |
| 2017-09-18 | 58,15 | 57,00 | 58,15 | 57,50 | 499 | +0,00% |
| 2017-09-15 | 58,45 | 57,50 | 58,45 | 57,50 | 1.869 | -1,29% |
| 2017-09-14 | 59,00 | 58,10 | 59,00 | 58,25 | 18.109 | -0,44% |
| 2017-09-13 | 59,01 | 58,51 | 59,03 | 58,51 | 65.978 | -0,83% |
| 2017-09-12 | 58,20 | 57,99 | 59,00 | 59,00 | 56.358 | +2,57% |
| 2017-09-11 | 57,29 | 57,29 | 58,50 | 57,52 | 7.674 | +0,58% |
| 2017-09-08 | 57,11 | 56,70 | 57,19 | 57,19 | 1.389 | +0,00% |
| 2017-09-07 | 57,29 | 57,04 | 57,29 | 57,19 | 11.399 | +0,25% |
| 2017-09-06 | 57,11 | 57,05 | 57,29 | 57,05 | 760 | -0,42% |
| 2017-09-05 | 57,34 | 57,29 | 57,69 | 57,29 | 273 | -0,12% |
| 2017-09-04 | 57,02 | 57,02 | 57,99 | 57,36 | 518 | -1,29% |
| 2017-09-01 | 57,90 | 57,01 | 58,11 | 58,11 | 1.364 | +0,78% |
| 2017-08-31 | 57,32 | 57,01 | 57,66 | 57,66 | 30.467 | +1,16% |
