Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-04 | 14,00 | 14,00 | 14,00 | 14,00 | 530 | +0,00% |
| 2005-02-03 | 13,95 | 13,95 | 14,15 | 14,00 | 88.560 | +0,36% |
| 2005-02-02 | 13,90 | 13,90 | 14,00 | 13,95 | 1.400 | +0,36% |
| 2005-02-01 | 13,75 | 13,75 | 13,90 | 13,90 | 112.870 | +1,09% |
| 2005-01-31 | 13,75 | 13,60 | 13,75 | 13,75 | 2.540 | +0,36% |
| 2005-01-28 | 14,00 | 13,70 | 14,00 | 13,70 | 340 | -2,14% |
| 2005-01-27 | 14,05 | 13,90 | 14,50 | 14,00 | 38.520 | +1,45% |
| 2005-01-26 | 13,85 | 13,80 | 13,90 | 13,80 | 3.270 | -0,36% |
| 2005-01-25 | 13,90 | 13,80 | 13,90 | 13,85 | 820 | -0,36% |
| 2005-01-24 | 13,65 | 13,65 | 13,90 | 13,90 | 4.860 | +0,72% |
| 2005-01-21 | 13,65 | 13,65 | 13,80 | 13,80 | 470 | +1,10% |
| 2005-01-20 | 13,80 | 13,60 | 13,90 | 13,65 | 308.550 | +0,00% |
| 2005-01-19 | 13,65 | 13,65 | 13,65 | 13,65 | 650 | -1,09% |
| 2005-01-18 | 13,90 | 13,80 | 14,00 | 13,80 | 4.300 | -0,72% |
| 2005-01-17 | 13,90 | 13,90 | 13,90 | 13,90 | 20 | +0,00% |
| 2005-01-14 | 13,90 | 13,90 | 13,90 | 13,90 | 96.100 | +0,00% |
| 2005-01-13 | 13,60 | 13,60 | 13,90 | 13,90 | 2.600 | +0,00% |
| 2005-01-12 | 13,90 | 13,90 | 13,90 | 13,90 | 20 | +1,46% |
| 2005-01-11 | 13,70 | 13,70 | 13,70 | 13,70 | 600 | -1,79% |
| 2005-01-10 | 13,60 | 13,60 | 13,95 | 13,95 | 2.450 | +0,36% |
