Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-07 | 13,70 | 13,70 | 13,90 | 13,90 | 6.930 | +0,72% |
| 2005-01-06 | 13,50 | 13,50 | 13,80 | 13,80 | 1.170 | +0,73% |
| 2005-01-05 | 13,95 | 13,70 | 13,95 | 13,70 | 3.450 | -1,79% |
| 2005-01-04 | 14,00 | 13,95 | 14,00 | 13,95 | 930 | -1,06% |
| 2005-01-03 | 14,10 | 14,10 | 14,10 | 14,10 | 370 | +0,00% |
| 2004-12-31 | 14,00 | 14,00 | 14,10 | 14,10 | 510 | +0,71% |
| 2004-12-30 | 14,10 | 13,90 | 14,15 | 14,00 | 16.060 | +0,72% |
| 2004-12-29 | 14,10 | 13,90 | 14,15 | 13,90 | 1.730 | -0,71% |
| 2004-12-28 | 14,10 | 13,75 | 14,10 | 14,00 | 7.260 | +0,00% |
| 2004-12-27 | 14,10 | 13,90 | 14,10 | 14,00 | 5.030 | -1,06% |
| 2004-12-24 | 14,10 | 13,90 | 14,15 | 14,15 | 3.950 | +0,35% |
| 2004-12-23 | 13,90 | 13,85 | 14,10 | 14,10 | 430 | -0,35% |
| 2004-12-22 | 13,85 | 13,80 | 14,15 | 14,15 | 18.770 | +1,07% |
| 2004-12-21 | 14,00 | 13,90 | 14,00 | 14,00 | 1.120 | -0,71% |
| 2004-12-20 | 14,00 | 13,90 | 14,25 | 14,10 | 9.870 | +0,00% |
| 2004-12-17 | 14,10 | 14,00 | 14,20 | 14,10 | 28.880 | +1,08% |
| 2004-12-16 | 14,00 | 13,75 | 14,10 | 13,95 | 2.770 | -0,36% |
| 2004-12-15 | 14,00 | 13,95 | 14,15 | 14,00 | 7.280 | -3,11% |
| 2004-12-14 | 14,45 | 14,45 | 14,50 | 14,45 | 140 | +0,00% |
| 2004-12-13 | 14,05 | 14,00 | 14,45 | 14,45 | 2.920 | +1,40% |
