Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-10 | 14,10 | 14,10 | 14,25 | 14,25 | 110 | +1,06% |
| 2004-12-09 | 14,20 | 14,00 | 14,20 | 14,10 | 8.840 | -1,40% |
| 2004-12-08 | 14,50 | 14,25 | 14,50 | 14,30 | 3.630 | -3,05% |
| 2004-12-07 | 14,85 | 14,75 | 15,10 | 14,75 | 3.240 | -2,64% |
| 2004-12-06 | 15,10 | 15,00 | 15,30 | 15,15 | 71.600 | -0,66% |
| 2004-12-03 | 15,15 | 14,90 | 15,25 | 15,25 | 1.450 | +0,66% |
| 2004-12-02 | 15,45 | 15,00 | 16,50 | 15,15 | 57.580 | -0,66% |
| 2004-12-01 | 15,25 | 15,00 | 15,25 | 15,25 | 4.480 | -0,33% |
| 2004-11-30 | 14,55 | 14,55 | 15,30 | 15,30 | 2.500 | +3,38% |
| 2004-11-29 | 14,60 | 14,50 | 14,80 | 14,80 | 2.910 | -0,67% |
| 2004-11-26 | 14,95 | 14,75 | 15,00 | 14,90 | 67.370 | +0,00% |
| 2004-11-25 | 14,70 | 14,70 | 14,90 | 14,90 | 650 | +2,76% |
| 2004-11-24 | 14,70 | 14,50 | 14,70 | 14,50 | 52.110 | -1,36% |
| 2004-11-23 | 15,00 | 14,70 | 15,00 | 14,70 | 150.350 | -0,68% |
| 2004-11-22 | 15,00 | 14,75 | 15,00 | 14,80 | 3.190 | -1,33% |
| 2004-11-19 | 14,70 | 14,65 | 15,00 | 15,00 | 13.850 | +0,33% |
| 2004-11-18 | 15,10 | 14,70 | 15,15 | 14,95 | 2.480 | -0,33% |
| 2004-11-17 | 15,10 | 15,00 | 15,15 | 15,00 | 31.200 | -1,32% |
| 2004-11-16 | 15,40 | 15,00 | 15,40 | 15,20 | 24.680 | -1,30% |
| 2004-11-15 | 15,60 | 15,40 | 15,60 | 15,40 | 96.700 | -1,28% |
