Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-12 | 15,65 | 15,50 | 15,65 | 15,60 | 890 | +0,65% |
| 2004-11-10 | 15,85 | 15,40 | 15,85 | 15,50 | 108.850 | -3,13% |
| 2004-11-09 | 15,80 | 15,70 | 16,00 | 16,00 | 470 | +1,27% |
| 2004-11-08 | 15,90 | 15,80 | 15,90 | 15,80 | 1.690 | -0,63% |
| 2004-11-05 | 15,90 | 15,90 | 16,20 | 15,90 | 7.870 | +0,00% |
| 2004-11-04 | 16,10 | 15,90 | 16,10 | 15,90 | 120.910 | -0,93% |
| 2004-11-03 | 16,00 | 16,00 | 16,05 | 16,05 | 2.480 | +0,31% |
| 2004-11-02 | 16,15 | 16,00 | 16,20 | 16,00 | 19.020 | -0,31% |
| 2004-10-29 | 15,80 | 15,80 | 16,05 | 16,05 | 4.250 | +0,63% |
| 2004-10-28 | 15,95 | 15,95 | 15,95 | 15,95 | 220 | -0,31% |
| 2004-10-27 | 16,00 | 16,00 | 16,30 | 16,00 | 32.390 | +0,00% |
| 2004-10-26 | 15,70 | 15,70 | 16,00 | 16,00 | 11.490 | -0,31% |
| 2004-10-25 | 15,70 | 15,70 | 16,05 | 16,05 | 32.120 | +0,31% |
| 2004-10-22 | 16,00 | 16,00 | 16,00 | 16,00 | 1.640 | +0,00% |
| 2004-10-20 | 16,05 | 16,00 | 16,05 | 16,00 | 500 | -2,44% |
| 2004-10-19 | 16,40 | 16,40 | 16,40 | 16,40 | 1.210 | +0,31% |
| 2004-10-15 | 16,05 | 16,05 | 16,35 | 16,35 | 240 | +0,00% |
| 2004-10-14 | 16,15 | 16,15 | 16,35 | 16,35 | 520 | +0,31% |
| 2004-10-13 | 16,10 | 16,05 | 16,30 | 16,30 | 1.340 | -0,61% |
| 2004-10-12 | 16,20 | 16,20 | 16,40 | 16,40 | 3.570 | +1,23% |
