Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-11 | 15,70 | 15,70 | 16,20 | 16,20 | 34.450 | +1,25% |
| 2004-10-08 | 16,40 | 16,00 | 16,40 | 16,00 | 2.030 | -2,44% |
| 2004-10-07 | 16,55 | 16,40 | 16,60 | 16,40 | 3.530 | -2,38% |
| 2004-10-06 | 16,90 | 16,75 | 16,90 | 16,80 | 2.140 | -1,18% |
| 2004-10-05 | 16,95 | 16,85 | 17,00 | 17,00 | 25.720 | +1,80% |
| 2004-10-04 | 17,00 | 16,70 | 17,00 | 16,70 | 2.530 | -1,76% |
| 2004-10-01 | 17,05 | 16,85 | 17,05 | 17,00 | 2.240 | -0,58% |
| 2004-09-30 | 16,95 | 16,85 | 17,20 | 17,10 | 30.170 | +3,64% |
| 2004-09-29 | 16,10 | 16,10 | 16,50 | 16,50 | 320.090 | +1,85% |
| 2004-09-28 | 16,25 | 16,05 | 16,45 | 16,20 | 7.460 | +0,31% |
| 2004-09-27 | 15,95 | 15,95 | 16,15 | 16,15 | 98.000 | +1,25% |
| 2004-09-24 | 16,50 | 15,95 | 16,50 | 15,95 | 4.110 | -5,06% |
| 2004-09-23 | 16,65 | 16,40 | 16,95 | 16,80 | 19.360 | +0,60% |
| 2004-09-22 | 16,85 | 16,70 | 17,00 | 16,70 | 7.000 | -2,34% |
| 2004-09-21 | 17,00 | 16,80 | 17,10 | 17,10 | 1.288.780 | +1,18% |
| 2004-09-20 | 16,85 | 16,80 | 17,30 | 16,90 | 162.330 | -0,59% |
| 2004-09-17 | 17,20 | 16,80 | 17,20 | 17,00 | 56.030 | -1,73% |
| 2004-09-16 | 17,65 | 17,30 | 17,65 | 17,30 | 1.500 | -1,42% |
| 2004-09-15 | 17,75 | 17,50 | 17,75 | 17,55 | 6.640 | -2,50% |
| 2004-09-14 | 17,85 | 17,80 | 18,00 | 18,00 | 2.440 | -0,83% |
