Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-16 | 17,55 | 17,45 | 17,80 | 17,80 | 2.400 | -0,84% |
| 2004-08-13 | 17,85 | 17,85 | 18,00 | 17,95 | 4.920 | +1,41% |
| 2004-08-12 | 18,05 | 17,20 | 18,05 | 17,70 | 7.390 | -1,94% |
| 2004-08-11 | 18,10 | 18,00 | 18,20 | 18,05 | 3.530 | -1,37% |
| 2004-08-10 | 18,10 | 18,05 | 18,85 | 18,30 | 19.050 | +1,67% |
| 2004-08-09 | 18,25 | 17,50 | 18,25 | 18,00 | 37.370 | +0,00% |
| 2004-08-06 | 17,60 | 17,30 | 18,70 | 18,00 | 56.920 | +1,98% |
| 2004-08-05 | 17,65 | 17,40 | 17,75 | 17,65 | 25.040 | +1,44% |
| 2004-08-04 | 17,75 | 17,35 | 17,80 | 17,40 | 2.160 | +0,29% |
| 2004-08-03 | 17,30 | 17,30 | 17,55 | 17,35 | 4.160 | +0,58% |
| 2004-08-02 | 16,45 | 16,45 | 17,70 | 17,25 | 13.120 | +4,55% |
| 2004-07-30 | 15,80 | 15,80 | 16,50 | 16,50 | 6.010 | +4,43% |
| 2004-07-29 | 15,85 | 15,80 | 15,85 | 15,80 | 1.520 | -1,25% |
| 2004-07-28 | 16,40 | 16,00 | 16,40 | 16,00 | 3.600 | +0,00% |
| 2004-07-27 | 16,60 | 15,90 | 16,60 | 16,00 | 7.410 | -1,54% |
| 2004-07-26 | 16,45 | 16,25 | 17,50 | 16,25 | 7.430 | +1,56% |
| 2004-07-23 | 15,70 | 15,70 | 17,15 | 16,00 | 21.800 | +2,56% |
| 2004-07-22 | 15,55 | 15,55 | 15,80 | 15,60 | 5.380 | +0,00% |
| 2004-07-21 | 15,60 | 15,60 | 15,75 | 15,60 | 4.550 | +0,65% |
| 2004-07-20 | 15,50 | 15,40 | 15,60 | 15,50 | 15.380 | +0,65% |
