Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-19 | 15,30 | 15,30 | 15,50 | 15,40 | 2.850 | +0,65% |
| 2004-07-16 | 15,25 | 15,25 | 15,30 | 15,30 | 3.890 | -0,33% |
| 2004-07-15 | 15,45 | 15,30 | 15,50 | 15,35 | 19.780 | +0,33% |
| 2004-07-14 | 15,30 | 15,30 | 15,30 | 15,30 | 5.000 | -0,97% |
| 2004-07-13 | 15,50 | 15,45 | 15,50 | 15,45 | 11.800 | -0,32% |
| 2004-07-12 | 14,90 | 14,90 | 15,85 | 15,50 | 66.020 | +2,99% |
| 2004-07-09 | 14,85 | 14,85 | 15,05 | 15,05 | 8.970 | +0,67% |
| 2004-07-08 | 14,95 | 14,95 | 14,95 | 14,95 | 300 | +0,00% |
| 2004-07-07 | 14,70 | 14,70 | 14,95 | 14,95 | 1.540 | +0,34% |
| 2004-07-06 | 14,90 | 14,90 | 14,90 | 14,90 | 50.710 | +0,00% |
| 2004-07-05 | 14,80 | 14,80 | 14,90 | 14,90 | 230 | +0,68% |
| 2004-07-02 | 14,60 | 14,60 | 14,80 | 14,80 | 770 | -1,00% |
| 2004-07-01 | 14,95 | 14,55 | 14,95 | 14,95 | 250 | -0,33% |
| 2004-06-30 | 14,50 | 14,40 | 15,00 | 15,00 | 5.380 | +3,09% |
| 2004-06-29 | 14,30 | 14,30 | 14,55 | 14,55 | 3.500 | +0,34% |
| 2004-06-28 | 14,30 | 14,30 | 14,50 | 14,50 | 2.160 | +0,35% |
| 2004-06-25 | 14,45 | 14,25 | 14,45 | 14,45 | 920 | +1,40% |
| 2004-06-24 | 14,40 | 14,25 | 14,55 | 14,25 | 1.400 | -1,04% |
| 2004-06-23 | 14,20 | 14,20 | 14,40 | 14,40 | 16.380 | +1,41% |
| 2004-06-22 | 14,20 | 14,05 | 14,20 | 14,20 | 1.230 | +0,00% |
