Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-21 | 14,20 | 14,00 | 14,20 | 14,20 | 390 | +0,00% |
| 2004-06-18 | 14,10 | 14,10 | 14,20 | 14,20 | 3.890 | +0,00% |
| 2004-06-17 | 14,20 | 14,00 | 14,20 | 14,20 | 4.410 | -2,07% |
| 2004-06-16 | 14,30 | 14,30 | 14,50 | 14,50 | 1.900 | +0,69% |
| 2004-06-15 | 14,10 | 14,10 | 14,40 | 14,40 | 2.010 | +0,70% |
| 2004-06-14 | 14,10 | 14,00 | 14,30 | 14,30 | 920 | +1,42% |
| 2004-06-09 | 14,05 | 14,05 | 14,10 | 14,10 | 4.050 | -1,05% |
| 2004-06-08 | 14,05 | 14,05 | 14,25 | 14,25 | 18.640 | +0,35% |
| 2004-06-07 | 14,05 | 14,05 | 14,20 | 14,20 | 1.010 | +0,00% |
| 2004-06-04 | 14,20 | 14,20 | 14,20 | 14,20 | 150 | +0,00% |
| 2004-06-03 | 14,20 | 14,20 | 14,20 | 14,20 | 110 | +0,00% |
| 2004-06-02 | 14,00 | 14,00 | 14,20 | 14,20 | 510 | +0,35% |
| 2004-06-01 | 14,00 | 14,00 | 14,15 | 14,15 | 1.140 | -0,35% |
| 2004-05-31 | 14,05 | 14,05 | 14,20 | 14,20 | 4.550 | +0,00% |
| 2004-05-28 | 14,30 | 14,20 | 14,30 | 14,20 | 2.330 | +0,35% |
| 2004-05-27 | 14,15 | 14,15 | 14,15 | 14,15 | 2.410 | -0,35% |
| 2004-05-26 | 14,00 | 14,00 | 14,20 | 14,20 | 51.590 | +0,35% |
| 2004-05-25 | 14,00 | 14,00 | 14,15 | 14,15 | 47.760 | -0,35% |
| 2004-05-24 | 14,25 | 14,00 | 14,25 | 14,20 | 3.460 | -0,35% |
| 2004-05-21 | 14,10 | 14,10 | 14,25 | 14,25 | 2.420 | +1,42% |
