Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-20 | 13,80 | 13,80 | 14,05 | 14,05 | 22.030 | -1,06% |
| 2004-05-19 | 13,80 | 13,80 | 14,20 | 14,20 | 16.510 | +1,43% |
| 2004-05-18 | 13,95 | 13,95 | 14,05 | 14,00 | 5.590 | +1,08% |
| 2004-05-17 | 13,80 | 13,80 | 14,00 | 13,85 | 15.680 | -1,07% |
| 2004-05-14 | 13,70 | 13,70 | 14,15 | 14,00 | 2.480 | +0,72% |
| 2004-05-13 | 13,85 | 13,80 | 13,90 | 13,90 | 5.250 | +0,00% |
| 2004-05-12 | 13,60 | 13,60 | 14,00 | 13,90 | 2.450 | +0,72% |
| 2004-05-11 | 13,80 | 13,60 | 14,05 | 13,80 | 15.640 | -2,82% |
| 2004-05-10 | 14,20 | 13,70 | 14,20 | 14,20 | 6.440 | -2,07% |
| 2004-05-07 | 14,60 | 14,50 | 14,75 | 14,50 | 2.400 | -1,36% |
| 2004-05-06 | 14,70 | 14,50 | 14,70 | 14,70 | 7.650 | -0,68% |
| 2004-05-05 | 15,50 | 14,60 | 15,50 | 14,80 | 32.540 | -3,27% |
| 2004-05-04 | 14,05 | 14,05 | 15,50 | 15,30 | 30.630 | +10,47% |
| 2004-04-30 | 13,60 | 13,60 | 13,85 | 13,85 | 900 | +1,09% |
| 2004-04-29 | 13,70 | 13,60 | 13,70 | 13,70 | 1.480 | -0,72% |
| 2004-04-28 | 13,50 | 13,50 | 13,80 | 13,80 | 1.540 | +0,73% |
| 2004-04-27 | 14,15 | 12,65 | 14,15 | 13,70 | 28.920 | -1,08% |
| 2004-04-26 | 13,55 | 13,50 | 13,85 | 13,85 | 6.100 | +0,36% |
| 2004-04-23 | 13,50 | 13,50 | 13,80 | 13,80 | 4.230 | +0,36% |
| 2004-04-22 | 13,80 | 13,50 | 13,80 | 13,75 | 3.790 | -0,36% |
