Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-30 | 55,00 | 54,50 | 57,50 | 57,00 | 225.430 | +3,30% |
| 2017-08-29 | 55,00 | 55,00 | 55,50 | 55,18 | 3.990 | -2,28% |
| 2017-08-28 | 55,00 | 53,10 | 57,40 | 56,47 | 12.492 | -3,47% |
| 2017-08-25 | 58,10 | 58,10 | 58,50 | 58,50 | 397 | +0,34% |
| 2017-08-24 | 59,15 | 57,01 | 59,16 | 58,30 | 2.075 | -1,44% |
| 2017-08-23 | 59,26 | 59,14 | 59,79 | 59,15 | 297 | -0,25% |
| 2017-08-22 | 59,25 | 59,25 | 59,50 | 59,30 | 397 | +0,08% |
| 2017-08-21 | 59,21 | 59,20 | 59,25 | 59,25 | 62 | -0,87% |
| 2017-08-18 | 59,15 | 59,00 | 59,77 | 59,77 | 186 | +0,98% |
| 2017-08-17 | 59,06 | 59,06 | 59,21 | 59,19 | 121 | +0,19% |
| 2017-08-16 | 59,08 | 59,08 | 59,08 | 59,08 | 10 | +0,03% |
| 2017-08-14 | 59,03 | 59,03 | 59,06 | 59,06 | 10 | -1,24% |
| 2017-08-11 | 59,00 | 59,00 | 59,80 | 59,80 | 1.680 | -0,33% |
| 2017-08-10 | 60,00 | 60,00 | 60,00 | 60,00 | 13 | +0,02% |
| 2017-08-09 | 60,00 | 59,50 | 60,00 | 59,99 | 616 | +0,40% |
| 2017-08-08 | 60,30 | 59,65 | 60,39 | 59,75 | 182 | +0,59% |
| 2017-08-07 | 59,60 | 59,11 | 59,60 | 59,40 | 226 | -0,17% |
| 2017-08-04 | 60,00 | 59,50 | 60,00 | 59,50 | 1.519 | -0,83% |
| 2017-08-03 | 60,00 | 59,65 | 60,44 | 60,00 | 1.088 | -0,83% |
| 2017-08-02 | 60,57 | 59,95 | 60,99 | 60,50 | 1.964 | -0,82% |
