Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-22 | 13,30 | 13,30 | 13,35 | 13,35 | 2.110 | -0,37% |
| 2004-03-19 | 13,40 | 13,40 | 13,50 | 13,40 | 19.380 | +0,00% |
| 2004-03-18 | 13,30 | 13,30 | 13,50 | 13,40 | 9.690 | +0,00% |
| 2004-03-17 | 13,20 | 13,20 | 13,50 | 13,40 | 7.640 | +0,00% |
| 2004-03-16 | 13,60 | 13,20 | 13,60 | 13,40 | 2.970 | -1,47% |
| 2004-03-15 | 13,60 | 13,60 | 13,70 | 13,60 | 10.290 | -0,73% |
| 2004-03-12 | 13,50 | 13,50 | 13,70 | 13,70 | 12.830 | +0,00% |
| 2004-03-11 | 13,60 | 13,60 | 13,80 | 13,70 | 4.230 | -0,72% |
| 2004-03-10 | 13,80 | 13,80 | 13,90 | 13,80 | 14.500 | -1,78% |
| 2004-03-09 | 13,95 | 13,95 | 14,10 | 14,05 | 2.190 | +0,00% |
| 2004-03-08 | 13,70 | 13,70 | 14,05 | 14,05 | 18.710 | +1,81% |
| 2004-03-05 | 14,10 | 13,80 | 14,20 | 13,80 | 45.820 | -2,13% |
| 2004-03-04 | 13,55 | 13,55 | 14,50 | 14,10 | 112.190 | +3,68% |
| 2004-03-03 | 13,30 | 13,30 | 13,60 | 13,60 | 455.280 | +0,74% |
| 2004-03-02 | 13,35 | 13,30 | 13,90 | 13,50 | 27.430 | +2,66% |
| 2004-03-01 | 13,20 | 12,90 | 13,20 | 13,15 | 6.470 | +0,38% |
| 2004-02-27 | 13,00 | 13,00 | 13,10 | 13,10 | 1.470 | +1,55% |
| 2004-02-26 | 13,20 | 12,90 | 13,20 | 12,90 | 4.550 | -1,53% |
| 2004-02-25 | 13,10 | 13,00 | 13,90 | 13,10 | 16.510 | +0,00% |
| 2004-02-24 | 13,60 | 13,10 | 13,60 | 13,10 | 7.340 | -4,38% |
