Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-23 | 13,80 | 13,70 | 13,90 | 13,70 | 106.090 | -1,44% |
| 2004-02-20 | 13,60 | 13,50 | 13,90 | 13,90 | 48.760 | +0,72% |
| 2004-02-19 | 13,70 | 13,70 | 13,80 | 13,80 | 47.060 | -1,08% |
| 2004-02-18 | 14,05 | 13,50 | 14,05 | 13,95 | 8.360 | -1,06% |
| 2004-02-17 | 14,25 | 13,70 | 14,25 | 14,10 | 91.150 | -0,70% |
| 2004-02-16 | 14,55 | 14,20 | 14,55 | 14,20 | 1.740 | -1,05% |
| 2004-02-13 | 14,50 | 14,35 | 14,60 | 14,35 | 51.510 | -2,05% |
| 2004-02-12 | 14,20 | 14,20 | 14,70 | 14,65 | 52.810 | +1,74% |
| 2004-02-11 | 14,75 | 14,40 | 14,75 | 14,40 | 113.920 | -1,71% |
| 2004-02-10 | 14,25 | 14,20 | 14,65 | 14,65 | 63.160 | +3,17% |
| 2004-02-09 | 14,20 | 14,00 | 14,45 | 14,20 | 70.910 | +2,16% |
| 2004-02-06 | 13,60 | 13,60 | 13,90 | 13,90 | 6.950 | +2,96% |
| 2004-02-05 | 13,70 | 13,50 | 13,70 | 13,50 | 341.070 | -0,74% |
| 2004-02-04 | 13,60 | 13,50 | 13,60 | 13,60 | 87.050 | +0,00% |
| 2004-02-03 | 13,35 | 13,35 | 13,60 | 13,60 | 72.300 | +1,87% |
| 2004-02-02 | 13,15 | 13,15 | 13,35 | 13,35 | 1.890 | +2,69% |
| 2004-01-30 | 12,95 | 12,95 | 13,40 | 13,00 | 2.510 | -1,52% |
| 2004-01-29 | 12,95 | 12,95 | 13,30 | 13,20 | 8.230 | -2,22% |
| 2004-01-28 | 13,50 | 13,40 | 13,60 | 13,50 | 107.540 | +0,00% |
| 2004-01-27 | 13,60 | 13,50 | 13,75 | 13,50 | 36.120 | -0,37% |
