Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-26 | 13,40 | 13,20 | 13,55 | 13,55 | 10.420 | +0,37% |
| 2004-01-23 | 13,65 | 13,20 | 13,70 | 13,50 | 27.700 | -0,74% |
| 2004-01-22 | 13,05 | 13,05 | 13,60 | 13,60 | 66.170 | +5,43% |
| 2004-01-21 | 12,20 | 12,20 | 13,00 | 12,90 | 52.660 | +5,31% |
| 2004-01-20 | 12,25 | 12,25 | 12,25 | 12,25 | 1.600 | -1,21% |
| 2004-01-19 | 12,20 | 12,00 | 12,45 | 12,40 | 5.660 | +1,22% |
| 2004-01-16 | 12,05 | 12,05 | 12,25 | 12,25 | 7.510 | +2,51% |
| 2004-01-15 | 11,80 | 11,70 | 11,95 | 11,95 | 6.560 | +1,27% |
| 2004-01-14 | 11,80 | 11,80 | 11,80 | 11,80 | 3.230 | -0,42% |
| 2004-01-13 | 12,00 | 11,85 | 12,00 | 11,85 | 3.530 | +0,00% |
| 2004-01-12 | 11,75 | 11,75 | 12,00 | 11,85 | 5.690 | +1,72% |
| 2004-01-09 | 11,95 | 11,50 | 11,95 | 11,65 | 6.040 | -3,72% |
| 2004-01-08 | 11,90 | 11,90 | 12,10 | 12,10 | 20.700 | +2,11% |
| 2004-01-07 | 11,15 | 11,15 | 11,85 | 11,85 | 9.810 | +6,28% |
| 2004-01-06 | 11,05 | 11,05 | 11,15 | 11,15 | 8.130 | +0,90% |
| 2004-01-05 | 10,90 | 10,90 | 11,05 | 11,05 | 10.150 | +3,27% |
| 2004-01-02 | 10,45 | 10,45 | 10,70 | 10,70 | 1.500 | +0,94% |
| 2003-12-31 | 10,60 | 10,60 | 10,60 | 10,60 | 3.920 | +0,47% |
| 2003-12-30 | 10,45 | 10,45 | 10,55 | 10,55 | 1.460 | -0,94% |
| 2003-12-29 | 10,30 | 10,30 | 10,65 | 10,65 | 1.790 | +1,43% |
