Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-23 | 10,50 | 10,40 | 10,50 | 10,50 | 18.090 | +0,96% |
| 2003-12-22 | 10,35 | 10,05 | 10,50 | 10,40 | 11.320 | +1,96% |
| 2003-12-19 | 10,10 | 10,00 | 10,20 | 10,20 | 8.270 | +2,00% |
| 2003-12-18 | 10,00 | 10,00 | 10,00 | 10,00 | 8.720 | +0,00% |
| 2003-12-17 | 9,88 | 9,88 | 10,00 | 10,00 | 8.200 | -0,50% |
| 2003-12-16 | 10,00 | 10,00 | 10,05 | 10,05 | 7.880 | +0,50% |
| 2003-12-15 | 10,20 | 10,00 | 10,20 | 10,00 | 11.570 | -0,99% |
| 2003-12-12 | 9,81 | 9,81 | 10,15 | 10,10 | 8.870 | +1,10% |
| 2003-12-11 | 9,81 | 9,81 | 9,99 | 9,99 | 550 | +0,40% |
| 2003-12-10 | 10,00 | 9,87 | 10,00 | 9,95 | 2.720 | -1,00% |
| 2003-12-09 | 9,90 | 9,81 | 10,10 | 10,05 | 1.320 | +0,50% |
| 2003-12-08 | 10,10 | 9,85 | 10,10 | 10,00 | 1.440 | +0,00% |
| 2003-12-05 | 9,81 | 9,81 | 10,00 | 10,00 | 490 | +0,00% |
| 2003-12-04 | 10,15 | 10,00 | 10,15 | 10,00 | 6.000 | +0,00% |
| 2003-12-03 | 10,25 | 10,00 | 10,25 | 10,00 | 2.810 | -2,44% |
| 2003-12-02 | 10,05 | 10,00 | 10,25 | 10,25 | 1.650 | +2,50% |
| 2003-12-01 | 10,00 | 10,00 | 10,10 | 10,00 | 3.870 | +0,00% |
| 2003-11-28 | 9,83 | 9,83 | 10,10 | 10,00 | 3.250 | +0,00% |
| 2003-11-27 | 9,95 | 9,95 | 10,00 | 10,00 | 6.630 | +0,00% |
| 2003-11-26 | 10,00 | 10,00 | 10,10 | 10,00 | 3.490 | -1,96% |
