Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-25 | 10,00 | 10,00 | 10,25 | 10,20 | 1.680 | -0,49% |
| 2003-11-24 | 10,00 | 10,00 | 10,25 | 10,25 | 2.010 | +2,50% |
| 2003-11-21 | 10,05 | 10,00 | 10,20 | 10,00 | 9.500 | -2,44% |
| 2003-11-20 | 10,25 | 10,00 | 10,25 | 10,25 | 4.910 | +0,00% |
| 2003-11-19 | 10,40 | 10,00 | 10,40 | 10,25 | 6.420 | -1,91% |
| 2003-11-18 | 10,45 | 10,45 | 10,45 | 10,45 | 1.330 | -0,48% |
| 2003-11-17 | 10,45 | 10,45 | 10,50 | 10,50 | 3.170 | +0,00% |
| 2003-11-14 | 10,40 | 10,40 | 10,60 | 10,50 | 13.870 | -1,87% |
| 2003-11-13 | 10,40 | 10,40 | 10,70 | 10,70 | 810 | +1,90% |
| 2003-11-12 | 10,40 | 10,40 | 10,55 | 10,50 | 3.740 | +0,96% |
| 2003-11-10 | 10,40 | 10,40 | 10,40 | 10,40 | 100 | +0,00% |
| 2003-11-07 | 10,45 | 10,40 | 10,45 | 10,40 | 1.340 | -1,42% |
| 2003-11-06 | 10,40 | 10,40 | 10,55 | 10,55 | 3.570 | +0,96% |
| 2003-11-05 | 10,50 | 10,45 | 10,50 | 10,45 | 750 | -0,48% |
| 2003-11-04 | 10,70 | 10,50 | 10,70 | 10,50 | 3.340 | -1,87% |
| 2003-11-03 | 10,90 | 10,70 | 10,90 | 10,70 | 5.260 | -0,93% |
| 2003-10-31 | 10,80 | 10,80 | 10,80 | 10,80 | 2.700 | +0,00% |
| 2003-10-30 | 10,90 | 10,80 | 11,00 | 10,80 | 5.250 | +0,00% |
| 2003-10-29 | 11,05 | 10,80 | 11,35 | 10,80 | 10.930 | -1,82% |
| 2003-10-28 | 10,80 | 10,80 | 11,00 | 11,00 | 1.600 | +2,33% |
