Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-27 | 10,90 | 10,75 | 11,00 | 10,75 | 4.090 | +0,47% |
| 2003-10-24 | 11,00 | 10,70 | 11,00 | 10,70 | 2.890 | -4,04% |
| 2003-10-23 | 11,00 | 10,95 | 11,15 | 11,15 | 12.150 | -1,33% |
| 2003-10-22 | 10,95 | 10,60 | 11,30 | 11,30 | 14.610 | +2,26% |
| 2003-10-20 | 11,00 | 11,00 | 11,20 | 11,05 | 1.440 | +0,00% |
| 2003-10-17 | 11,05 | 11,00 | 11,10 | 11,05 | 3.750 | -2,64% |
| 2003-10-16 | 11,65 | 11,35 | 11,65 | 11,35 | 7.890 | -1,73% |
| 2003-10-15 | 11,30 | 11,30 | 11,65 | 11,55 | 14.590 | +2,21% |
| 2003-10-14 | 11,00 | 11,00 | 11,30 | 11,30 | 5.260 | +2,26% |
| 2003-10-13 | 10,95 | 10,95 | 11,10 | 11,05 | 3.940 | +1,38% |
| 2003-10-10 | 10,90 | 10,90 | 11,15 | 10,90 | 6.140 | +0,00% |
| 2003-10-09 | 11,05 | 10,80 | 11,05 | 10,90 | 8.260 | -1,36% |
| 2003-10-08 | 11,00 | 11,00 | 11,05 | 11,05 | 2.210 | +0,45% |
| 2003-10-07 | 11,10 | 11,00 | 11,10 | 11,00 | 2.940 | -1,79% |
| 2003-10-06 | 10,55 | 10,30 | 11,20 | 11,20 | 25.210 | +6,16% |
| 2003-10-02 | 10,55 | 10,55 | 10,55 | 10,55 | 460 | +1,93% |
| 2003-10-01 | 10,40 | 10,25 | 10,40 | 10,35 | 7.350 | -1,43% |
| 2003-09-30 | 10,65 | 10,50 | 10,65 | 10,50 | 8.320 | -3,23% |
| 2003-09-29 | 11,00 | 10,85 | 11,00 | 10,85 | 4.850 | +0,46% |
| 2003-09-26 | 10,10 | 10,10 | 10,80 | 10,80 | 10.020 | +3,85% |
