Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-25 | 10,30 | 10,30 | 10,40 | 10,40 | 2.920 | +1,96% |
| 2003-09-24 | 10,15 | 10,15 | 10,20 | 10,20 | 8.990 | -0,97% |
| 2003-09-23 | 10,30 | 10,30 | 10,30 | 10,30 | 1.780 | -0,96% |
| 2003-09-22 | 10,40 | 10,40 | 10,40 | 10,40 | 100 | +0,00% |
| 2003-09-19 | 10,40 | 10,20 | 10,40 | 10,40 | 780 | -0,95% |
| 2003-09-18 | 10,50 | 10,20 | 10,50 | 10,50 | 1.630 | +0,96% |
| 2003-09-17 | 10,60 | 10,40 | 10,60 | 10,40 | 2.060 | -0,48% |
| 2003-09-16 | 10,40 | 10,40 | 10,45 | 10,45 | 2.350 | +2,45% |
| 2003-09-15 | 10,20 | 10,20 | 10,55 | 10,20 | 1.560 | -1,92% |
| 2003-09-12 | 10,30 | 10,30 | 10,50 | 10,40 | 16.740 | +0,97% |
| 2003-09-11 | 10,15 | 10,15 | 10,40 | 10,30 | 7.910 | -0,48% |
| 2003-09-10 | 10,10 | 10,10 | 10,35 | 10,35 | 8.930 | -0,48% |
| 2003-09-09 | 10,40 | 10,25 | 10,40 | 10,40 | 1.600 | +0,48% |
| 2003-09-08 | 10,35 | 10,05 | 10,35 | 10,35 | 19.200 | +0,00% |
| 2003-09-05 | 10,20 | 9,90 | 10,40 | 10,35 | 24.730 | -0,48% |
| 2003-09-04 | 10,65 | 10,35 | 10,65 | 10,40 | 12.610 | -3,70% |
| 2003-09-03 | 11,00 | 10,80 | 11,00 | 10,80 | 17.150 | -1,37% |
| 2003-09-02 | 11,05 | 10,80 | 11,05 | 10,95 | 32.040 | -1,79% |
| 2003-09-01 | 11,50 | 10,85 | 11,80 | 11,15 | 159.050 | -1,76% |
| 2003-08-29 | 11,00 | 11,00 | 11,35 | 11,35 | 13.860 | +2,25% |
