Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-28 | 10,55 | 10,55 | 11,10 | 11,10 | 45.180 | +1,83% |
| 2003-08-27 | 11,10 | 10,50 | 11,10 | 10,90 | 47.920 | -3,11% |
| 2003-08-26 | 11,15 | 10,85 | 11,30 | 11,25 | 221.920 | -1,32% |
| 2003-08-25 | 11,85 | 11,05 | 11,90 | 11,40 | 32.990 | -4,60% |
| 2003-08-22 | 12,10 | 11,85 | 12,10 | 11,95 | 34.990 | -2,05% |
| 2003-08-21 | 12,30 | 12,20 | 12,50 | 12,20 | 23.880 | -2,40% |
| 2003-08-20 | 12,40 | 12,40 | 12,65 | 12,50 | 25.840 | -2,34% |
| 2003-08-19 | 12,40 | 12,10 | 12,80 | 12,80 | 55.970 | +3,23% |
| 2003-08-18 | 11,65 | 11,65 | 12,90 | 12,40 | 28.310 | +9,73% |
| 2003-08-14 | 10,50 | 10,50 | 11,40 | 11,30 | 15.340 | +9,71% |
| 2003-08-13 | 9,79 | 9,67 | 10,30 | 10,30 | 150.310 | +6,19% |
| 2003-08-12 | 9,70 | 9,60 | 9,80 | 9,70 | 65.390 | +0,00% |
| 2003-08-11 | 9,75 | 9,62 | 9,80 | 9,70 | 14.980 | -0,51% |
| 2003-08-08 | 9,93 | 9,72 | 9,93 | 9,75 | 6.770 | +0,00% |
| 2003-08-07 | 9,51 | 9,51 | 9,83 | 9,75 | 76.650 | +1,56% |
| 2003-08-06 | 9,20 | 9,20 | 9,70 | 9,60 | 100.650 | +0,00% |
| 2003-08-05 | 9,50 | 9,45 | 9,60 | 9,60 | 18.840 | +1,59% |
| 2003-08-04 | 9,16 | 9,16 | 9,65 | 9,45 | 53.400 | +2,16% |
| 2003-08-01 | 9,00 | 8,88 | 9,30 | 9,25 | 183.390 | +7,56% |
| 2003-07-31 | 8,50 | 8,38 | 8,79 | 8,60 | 90.240 | +1,90% |
