Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-30 | 8,80 | 8,10 | 8,90 | 8,44 | 54.440 | -6,22% |
| 2003-07-29 | 9,10 | 8,90 | 9,10 | 9,00 | 35.890 | -3,64% |
| 2003-07-28 | 8,22 | 8,22 | 9,34 | 9,34 | 43.600 | +14,88% |
| 2003-07-25 | 8,03 | 8,03 | 8,17 | 8,13 | 11.390 | +0,49% |
| 2003-07-24 | 7,67 | 7,66 | 8,09 | 8,09 | 120.030 | +5,75% |
| 2003-07-23 | 7,45 | 7,44 | 7,70 | 7,65 | 46.430 | +2,68% |
| 2003-07-22 | 7,33 | 7,33 | 7,50 | 7,45 | 8.330 | +0,00% |
| 2003-07-21 | 7,20 | 7,20 | 7,50 | 7,45 | 31.130 | +2,05% |
| 2003-07-18 | 7,08 | 6,98 | 7,30 | 7,30 | 45.930 | +3,99% |
| 2003-07-17 | 7,00 | 7,00 | 7,10 | 7,02 | 10.800 | +0,29% |
| 2003-07-16 | 6,80 | 6,80 | 7,10 | 7,00 | 53.880 | +4,48% |
| 2003-07-15 | 6,76 | 6,58 | 6,76 | 6,70 | 16.770 | +0,30% |
| 2003-07-14 | 6,60 | 6,60 | 6,94 | 6,68 | 135.010 | +1,21% |
| 2003-07-11 | 6,38 | 6,35 | 6,60 | 6,60 | 76.760 | +1,85% |
| 2003-07-10 | 6,24 | 6,24 | 6,51 | 6,48 | 76.680 | +2,86% |
| 2003-07-09 | 5,82 | 5,82 | 6,31 | 6,30 | 83.030 | +7,88% |
| 2003-07-08 | 5,76 | 5,76 | 5,84 | 5,84 | 37.280 | +1,39% |
| 2003-07-07 | 5,72 | 5,72 | 5,76 | 5,76 | 2.910 | -0,35% |
| 2003-07-04 | 5,55 | 5,55 | 5,82 | 5,78 | 31.860 | +1,40% |
| 2003-07-03 | 5,74 | 5,70 | 5,80 | 5,70 | 16.370 | -2,56% |
