Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-01 | 62,00 | 61,00 | 62,78 | 61,00 | 2.360 | -0,93% |
| 2017-07-31 | 61,10 | 61,00 | 62,50 | 61,57 | 25.906 | +1,10% |
| 2017-07-28 | 60,20 | 60,00 | 60,93 | 60,90 | 11.072 | +1,16% |
| 2017-07-27 | 60,15 | 60,00 | 60,50 | 60,20 | 12.348 | -0,48% |
| 2017-07-26 | 59,60 | 59,60 | 60,49 | 60,49 | 3.366 | +0,00% |
| 2017-07-25 | 61,67 | 58,89 | 61,79 | 60,49 | 1.590 | -2,44% |
| 2017-07-24 | 62,10 | 61,62 | 62,10 | 62,00 | 382 | -0,85% |
| 2017-07-21 | 63,50 | 62,20 | 63,50 | 62,53 | 405 | -0,75% |
| 2017-07-20 | 62,62 | 62,30 | 63,49 | 63,00 | 1.988 | -0,79% |
| 2017-07-19 | 63,60 | 62,62 | 63,60 | 63,50 | 556 | +0,00% |
| 2017-07-18 | 63,50 | 63,50 | 63,53 | 63,50 | 628 | -0,08% |
| 2017-07-17 | 63,50 | 63,50 | 63,57 | 63,55 | 355 | -0,03% |
| 2017-07-14 | 63,02 | 62,01 | 63,57 | 63,57 | 2.162 | +1,39% |
| 2017-07-13 | 63,59 | 62,70 | 63,59 | 62,70 | 258 | +0,26% |
| 2017-07-12 | 62,00 | 62,00 | 62,99 | 62,54 | 445 | +1,20% |
| 2017-07-11 | 61,90 | 61,75 | 61,95 | 61,80 | 343 | -0,31% |
| 2017-07-10 | 62,00 | 61,25 | 62,00 | 61,99 | 500 | -0,02% |
| 2017-07-07 | 63,50 | 61,12 | 63,51 | 62,00 | 2.646 | -1,90% |
| 2017-07-06 | 63,35 | 63,20 | 63,50 | 63,20 | 255 | -0,13% |
| 2017-07-05 | 65,50 | 61,11 | 65,50 | 63,28 | 2.834 | -6,31% |
