Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-02 | 5,68 | 5,68 | 5,85 | 5,85 | 20.040 | +3,17% |
| 2003-07-01 | 5,31 | 5,31 | 6,00 | 5,67 | 171.330 | +7,39% |
| 2003-06-30 | 5,13 | 5,13 | 5,30 | 5,28 | 35.020 | +2,72% |
| 2003-06-27 | 5,09 | 5,09 | 5,14 | 5,14 | 14.760 | +0,39% |
| 2003-06-26 | 4,99 | 4,99 | 5,19 | 5,12 | 94.960 | +3,43% |
| 2003-06-25 | 4,86 | 4,85 | 4,95 | 4,95 | 32.260 | +0,61% |
| 2003-06-24 | 4,95 | 4,92 | 4,97 | 4,92 | 7.980 | -1,99% |
| 2003-06-23 | 5,08 | 5,00 | 5,10 | 5,02 | 49.330 | -2,90% |
| 2003-06-20 | 5,19 | 5,00 | 5,19 | 5,17 | 6.340 | -0,58% |
| 2003-06-18 | 5,10 | 5,10 | 5,24 | 5,20 | 53.510 | +1,17% |
| 2003-06-17 | 4,94 | 4,94 | 5,15 | 5,14 | 125.140 | +4,90% |
| 2003-06-16 | 4,66 | 4,66 | 4,90 | 4,90 | 99.950 | +5,83% |
| 2003-06-13 | 4,52 | 4,52 | 4,63 | 4,63 | 47.130 | +2,66% |
| 2003-06-12 | 4,46 | 4,45 | 4,55 | 4,51 | 94.870 | +1,35% |
| 2003-06-11 | 4,25 | 4,25 | 4,45 | 4,45 | 61.810 | +5,45% |
| 2003-06-10 | 4,29 | 4,12 | 4,29 | 4,22 | 202.080 | +2,43% |
| 2003-06-06 | 4,13 | 4,10 | 4,13 | 4,12 | 2.450 | -1,20% |
| 2003-06-05 | 4,15 | 4,15 | 4,20 | 4,17 | 5.170 | -0,71% |
| 2003-06-04 | 4,20 | 4,19 | 4,28 | 4,20 | 36.370 | +0,00% |
| 2003-06-03 | 4,26 | 4,15 | 4,26 | 4,20 | 28.240 | -1,18% |
