Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-02 | 4,25 | 4,25 | 4,25 | 4,25 | 10.000 | +0,00% |
| 2003-05-30 | 4,12 | 4,12 | 4,25 | 4,25 | 51.770 | +3,66% |
| 2003-05-29 | 4,07 | 4,06 | 4,15 | 4,10 | 6.430 | +0,00% |
| 2003-05-28 | 4,25 | 4,06 | 4,29 | 4,10 | 21.150 | -3,07% |
| 2003-05-27 | 4,33 | 4,11 | 4,33 | 4,23 | 8.130 | -3,42% |
| 2003-05-26 | 4,36 | 4,35 | 4,40 | 4,38 | 2.680 | +1,15% |
| 2003-05-23 | 4,31 | 4,31 | 4,37 | 4,33 | 11.170 | -1,81% |
| 2003-05-22 | 4,40 | 4,40 | 4,45 | 4,41 | 143.920 | -2,00% |
| 2003-05-21 | 4,55 | 4,50 | 4,60 | 4,50 | 53.280 | -2,17% |
| 2003-05-20 | 4,15 | 4,15 | 4,60 | 4,60 | 24.340 | +12,20% |
| 2003-05-19 | 3,99 | 3,98 | 4,35 | 4,10 | 19.930 | +3,80% |
| 2003-05-16 | 3,90 | 3,90 | 3,95 | 3,95 | 14.510 | +2,07% |
| 2003-05-15 | 3,82 | 3,82 | 3,88 | 3,87 | 13.160 | +1,84% |
| 2003-05-14 | 3,80 | 3,80 | 3,81 | 3,80 | 81.350 | -0,52% |
| 2003-05-13 | 3,82 | 3,76 | 3,82 | 3,82 | 1.560 | +0,26% |
| 2003-05-12 | 3,82 | 3,75 | 3,82 | 3,81 | 15.710 | -0,26% |
| 2003-05-09 | 3,84 | 3,82 | 3,84 | 3,82 | 7.460 | -0,78% |
| 2003-05-08 | 3,80 | 3,80 | 3,88 | 3,85 | 4.380 | +1,58% |
| 2003-05-07 | 3,79 | 3,75 | 3,79 | 3,79 | 2.100 | -0,26% |
| 2003-05-06 | 3,78 | 3,78 | 3,80 | 3,80 | 690 | -0,52% |
