Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-05 | 3,70 | 3,70 | 3,84 | 3,82 | 22.100 | -0,78% |
| 2003-05-02 | 3,85 | 3,85 | 3,85 | 3,85 | 1.500 | +0,00% |
| 2003-04-30 | 3,88 | 3,76 | 3,88 | 3,85 | 13.730 | +0,00% |
| 2003-04-29 | 3,89 | 3,80 | 3,90 | 3,85 | 53.840 | +1,32% |
| 2003-04-28 | 3,59 | 3,55 | 3,95 | 3,80 | 55.790 | +5,85% |
| 2003-04-25 | 3,59 | 3,57 | 3,59 | 3,59 | 25.900 | +0,00% |
| 2003-04-24 | 3,59 | 3,55 | 3,60 | 3,59 | 29.900 | +0,00% |
| 2003-04-23 | 3,55 | 3,55 | 3,59 | 3,59 | 9.810 | +0,00% |
| 2003-04-22 | 3,55 | 3,55 | 3,59 | 3,59 | 2.020 | +0,00% |
| 2003-04-16 | 3,60 | 3,59 | 3,60 | 3,59 | 3.100 | -0,28% |
| 2003-04-15 | 3,57 | 3,57 | 3,60 | 3,60 | 2.050 | -0,55% |
| 2003-04-14 | 3,53 | 3,53 | 3,62 | 3,62 | 6.390 | +1,40% |
| 2003-04-11 | 3,51 | 3,51 | 3,57 | 3,57 | 18.040 | -1,65% |
| 2003-04-10 | 3,67 | 3,63 | 3,67 | 3,63 | 2.400 | +0,28% |
| 2003-04-09 | 3,62 | 3,62 | 3,62 | 3,62 | 1.200 | -1,36% |
| 2003-04-08 | 3,66 | 3,66 | 3,67 | 3,67 | 10.150 | +0,27% |
| 2003-04-07 | 3,66 | 3,66 | 3,70 | 3,66 | 11.180 | +0,00% |
| 2003-04-04 | 3,66 | 3,66 | 3,68 | 3,66 | 62.000 | +0,27% |
| 2003-04-03 | 3,65 | 3,65 | 3,67 | 3,65 | 18.010 | +0,00% |
| 2003-04-02 | 3,64 | 3,64 | 3,65 | 3,65 | 20.050 | +1,39% |
