Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-01 | 3,60 | 3,60 | 3,60 | 3,60 | 1.000 | -0,28% |
| 2003-03-28 | 3,61 | 3,61 | 3,61 | 3,61 | 490 | +0,56% |
| 2003-03-27 | 3,66 | 3,57 | 3,67 | 3,59 | 14.790 | -1,64% |
| 2003-03-26 | 3,67 | 3,65 | 3,67 | 3,65 | 12.250 | -0,54% |
| 2003-03-25 | 3,67 | 3,67 | 3,67 | 3,67 | 16.640 | -0,27% |
| 2003-03-24 | 3,67 | 3,67 | 3,69 | 3,68 | 32.000 | +0,00% |
| 2003-03-21 | 3,69 | 3,68 | 3,69 | 3,68 | 10.610 | +0,00% |
| 2003-03-20 | 3,68 | 3,68 | 3,68 | 3,68 | 10.000 | +0,00% |
| 2003-03-19 | 3,68 | 3,67 | 3,68 | 3,68 | 27.670 | +0,00% |
| 2003-03-18 | 3,70 | 3,68 | 3,70 | 3,68 | 17.340 | +0,00% |
| 2003-03-17 | 3,68 | 3,68 | 3,68 | 3,68 | 4.800 | +0,00% |
| 2003-03-14 | 3,67 | 3,67 | 3,68 | 3,68 | 5.740 | +0,00% |
| 2003-03-13 | 3,68 | 3,68 | 3,68 | 3,68 | 5.500 | +0,27% |
| 2003-03-12 | 3,67 | 3,67 | 3,67 | 3,67 | 4.740 | +0,27% |
| 2003-03-11 | 3,67 | 3,66 | 3,67 | 3,66 | 3.000 | -1,08% |
| 2003-03-10 | 3,70 | 3,70 | 3,70 | 3,70 | 7.850 | +0,54% |
| 2003-03-07 | 3,70 | 3,68 | 3,70 | 3,68 | 19.350 | -0,54% |
| 2003-03-06 | 3,70 | 3,70 | 3,71 | 3,70 | 9.400 | +0,54% |
| 2003-03-05 | 3,70 | 3,68 | 3,70 | 3,68 | 7.400 | -0,27% |
| 2003-03-04 | 3,68 | 3,68 | 3,70 | 3,69 | 12.360 | +0,27% |
